Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Jul 30, 2012 0.0050 0.0052 0.0050 0.0052 275,845 +0.00(+4.00%)
Jul 27, 2012 0.0043 0.0050 0.0040 0.0050 174,209 +0.00(+6.38%)
Jul 26, 2012 0.0040 0.0050 0.0040 0.0047 655,500 +0.00(+17.50%)
Jul 25, 2012 0.0040 0.0050 0.0040 0.0040 1,123,655 +0.00(+0.00%)
Jul 24, 2012 0.0037 0.0040 0.0037 0.0040 139,550 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.