Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Jul 29, 2015 0.4200 0.4200 0.4200 0.4200 4,694 +0.03(+7.69%)
Jul 28, 2015 0.3965 0.4000 0.3800 0.3900 19,587 -0.01(-1.64%)
Jul 27, 2015 0.4105 0.4105 0.3965 0.3965 10,250 -0.04(-9.87%)
Jul 24, 2015 0.4249 0.4399 0.4249 0.4399 5,100 -0.00(-0.02%)
Jul 23, 2015 0.4304 0.4400 0.4304 0.4400 27,120 +0.02(+4.76%)
Jul 22, 2015 0.4400 0.4400 0.4200 0.4200 5,420 -0.02(-4.55%)
Jul 21, 2015 0.4300 0.4589 0.4000 0.4400 58,450 +0.01(+2.33%)
Jul 20, 2015 0.4200 0.4789 0.4200 0.4300 44,546 +0.02(+4.88%)
Jul 17, 2015 0.4300 0.4749 0.4000 0.4100 16,950 -0.02(-4.65%)
Jul 16, 2015 0.3900 0.5100 0.3900 0.4300 41,036 +0.05(+13.10%)
Jul 15, 2015 0.3802 0.3802 0.3802 0.3802 2,500 -0.03(-8.39%)
Jul 14, 2015 0.4399 0.4399 0.4025 0.4150 52,095 +0.00(+0.00%)
Jul 13, 2015 0.4300 0.5300 0.4110 0.4150 389,056 +0.01(+3.75%)
Jul 10, 2015 0.3500 0.4300 0.3500 0.4000 202,132 +0.05(+14.29%)
Jul 09, 2015 0.3370 0.3500 0.3370 0.3500 34,645 +0.01(+2.94%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 02, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 01, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jun 30, 2015 0.3440 0.3440 0.3400 0.3400 14,000 -0.01(-2.86%)
Jun 25, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 24, 2015 0.3430 0.3430 0.3400 0.3400 27,492 -0.01(-2.83%)
Jun 22, 2015 0.3499 0.3499 0.3499 0 +0.01(+2.91%)
Jun 18, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 17, 2015 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.03%)
Jun 16, 2015 0.3499 0.3499 0.3499 0.3499 1,000 +0.01(+2.91%)
Jun 15, 2015 0.3400 0.3400 0.3400 0.3400 314 +0.00(+0.00%)
Jun 12, 2015 0.3400 0.3400 0.3400 0.3400 47,060 -0.01(-2.86%)
Jun 10, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 09, 2015 0.3399 0.3400 0.3399 0.3400 28,066 -0.01(-2.86%)
Jun 08, 2015 0.3399 0.3500 0.3399 0.3500 79,000 +0.03(+9.37%)
Jun 04, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.00%)
Jun 03, 2015 0.3299 0.3299 0.3299 0.3299 300 +0.01(+3.09%)
Jun 02, 2015 0.3200 0.3200 0.3200 0.3200 42,188 +0.00(+0.28%)
Jun 01, 2015 0.2900 0.3400 0.2900 0.3191 205,882 +0.05(+19.96%)
May 28, 2015 0.2660 0.2660 0.2660 90 -0.02(-8.28%)
May 22, 2015 0.2900 0.2900 0.2900 0 +0.05(+19.59%)
May 21, 2015 0.2425 0.2425 0.2425 0.2425 1,000 -0.00(-1.02%)
May 20, 2015 0.2850 0.2850 0.2450 0.2450 12,252 -0.04(-14.04%)
May 19, 2015 0.2900 0.3000 0.2850 0.2850 40,806 +0.00(+0.00%)
May 18, 2015 0.2900 0.2900 0.2850 0.2850 45,027 -0.01(-3.39%)
May 15, 2015 0.2700 0.2950 0.2700 0.2950 3,265 +0.04(+18.00%)
May 14, 2015 0.2500 0.2500 0.2500 0.2500 23,980 -0.02(-7.41%)
May 11, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 08, 2015 0.2600 0.2800 0.2600 0.2800 40,073 +0.02(+7.69%)
May 04, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.