Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

N/A UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2600 0.3000 0.2600 0.3000 8,288 +0.00(+0.00%)
Jul 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+2.74%)
Jul 26, 2018 0.2900 0.2920 0.2900 0.2920 10,300 +0.00(+0.69%)
Jul 24, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 12, 2018 0.2500 0.3100 0.2500 0.3100 3,419 +0.00(+0.00%)
Jul 10, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3100 0.2900 0.3100 3,100 +0.02(+6.90%)
Jul 05, 2018 0.2900 0.2900 0.2900 0 +0.03(+10.27%)
Jul 03, 2018 0.2630 0.2630 0.2630 0 -0.03(-9.31%)
Jun 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jun 28, 2018 0.3100 0.3100 0.3100 0.3100 750 +0.00(+0.00%)
Jun 27, 2018 0.2750 0.3100 0.2750 0.3100 51,600 +0.03(+12.73%)
Jun 26, 2018 0.2927 0.3050 0.2750 0.2750 6,800 -0.01(-3.51%)
Jun 25, 2018 0.2850 0.2850 0.2850 0.2850 4,969 +0.00(+0.00%)
Jun 20, 2018 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 19, 2018 0.2750 0.2750 0.2750 0.2750 20,000 -0.02(-7.72%)
Jun 13, 2018 0.2980 0.2980 0.2980 0 +0.02(+5.67%)
Jun 12, 2018 0.2950 0.2950 0.2820 0.2820 6,500 -0.04(-11.88%)
Jun 11, 2018 0.2367 0.3300 0.2367 0.3200 197,000 +0.06(+24.08%)
Jun 08, 2018 0.2579 0.2579 0.2579 0.2579 100 -0.01(-2.68%)
Jun 07, 2018 0.2400 0.2650 0.2400 0.2650 2,200 +0.04(+20.40%)
Jun 06, 2018 0.2350 0.2680 0.2201 0.2201 18,800 -0.01(-6.34%)
Jun 05, 2018 0.2050 0.2350 0.2050 0.2350 3,120 +0.01(+6.82%)
Jun 04, 2018 0.2200 0.2200 0.2200 0.2200 4,318 +0.03(+15.18%)
Jun 01, 2018 0.1910 0.2050 0.1900 0.1910 10,000 -0.01(-4.50%)
May 31, 2018 0.1910 0.2000 0.1910 0.2000 11,000 +0.00(+0.00%)
May 30, 2018 0.2020 0.2020 0.2000 0.2000 30,900 -0.03(-13.04%)
May 29, 2018 0.2820 0.2820 0.2200 0.2300 262,050 -0.05(-18.44%)
May 24, 2018 0.2820 0.2820 0.2820 0 -0.06(-17.03%)
May 22, 2018 0.3399 0.3399 0.3399 0 +0.04(+13.30%)
May 21, 2018 0.3200 0.3380 0.3000 0.3000 77,100 -0.03(-9.09%)
May 18, 2018 0.3100 0.3300 0.3100 0.3300 7,700 +0.00(+0.00%)
May 16, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
May 15, 2018 0.3500 0.3500 0.3300 0.3500 52,400 -0.01(-2.51%)
May 14, 2018 0.3500 0.3590 0.3500 0.3590 13,100 +0.01(+2.57%)
May 09, 2018 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.