Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0660 0.0660 0.0660 0.0660 10,000 -0.02(-20.96%)
Jul 29, 2020 0.0835 0.0835 0.0835 0 +0.02(+28.46%)
Jul 28, 2020 0.0670 0.0670 0.0650 0.0650 12,677 -0.01(-7.14%)
Jul 27, 2020 0.0815 0.0815 0.0650 0.0700 20,000 +0.00(+1.45%)
Jul 22, 2020 0.0690 0.0690 0.0690 0 -0.00(-4.17%)
Jul 21, 2020 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+4.35%)
Jul 20, 2020 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jul 17, 2020 0.0675 0.0675 0.0650 0.0650 1,300 -0.00(-3.70%)
Jul 16, 2020 0.0670 0.0675 0.0650 0.0675 47,525 +0.00(+5.47%)
Jul 15, 2020 0.0640 0.0640 0.0640 0.0640 20,200 +0.00(+6.67%)
Jul 14, 2020 0.0720 0.0720 0.0600 0.0600 7,200 +0.00(+0.00%)
Jul 13, 2020 0.0690 0.0690 0.0600 0.0600 26,200 -0.00(-1.64%)
Jul 10, 2020 0.0700 0.0720 0.0588 0.0610 153,900 -0.00(-1.61%)
Jul 09, 2020 0.0700 0.0750 0.0575 0.0620 368,614 -0.01(-11.43%)
Jul 08, 2020 0.0739 0.0950 0.0700 0.0700 177,892 -0.00(-6.67%)
Jul 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Jul 02, 2020 0.0720 0.0890 0.0702 0.0710 33,300 -0.00(-5.33%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.00(-3.85%)
Jun 29, 2020 0.0775 0.0790 0.0750 0.0780 75,000 +0.00(+4.00%)
Jun 25, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 24, 2020 0.0900 0.0900 0.0753 0.0800 30,695 -0.00(-0.62%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0805 75,000 -0.02(-23.33%)
Jun 18, 2020 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jun 17, 2020 0.0728 0.0750 0.0728 0.0750 10,000 -0.01(-15.73%)
Jun 16, 2020 0.0930 0.0930 0.0700 0.0890 111,842 -0.01(-11.00%)
Jun 15, 2020 0.0729 0.1000 0.0729 0.1000 11,625 +0.01(+8.70%)
Jun 11, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 09, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jun 05, 2020 0.0920 0.0920 0.0920 0 +0.02(+27.78%)
Jun 03, 2020 0.0720 0.0720 0.0720 0 -0.01(-12.20%)
Jun 02, 2020 0.0820 0.0820 0.0820 0.0820 100 -0.00(-5.53%)
Jun 01, 2020 0.0897 0.0897 0.0868 0.0868 8,300 -0.00(-0.69%)
May 29, 2020 0.0760 0.0874 0.0735 0.0874 120,000 +0.01(+16.53%)
May 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
May 26, 2020 0.0710 0.0812 0.0710 0.0812 2,480 +0.00(+0.00%)
May 22, 2020 0.0710 0.0812 0.0710 0.0812 10,400 +0.01(+8.27%)
May 21, 2020 0.0750 0.0750 0.0750 0.0750 39,197 -0.01(-11.76%)
May 20, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
May 18, 2020 0.0700 0.0874 0.0700 0.0800 30,808 +0.00(+0.00%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+15.94%)
May 13, 2020 0.0700 0.0700 0.0640 0.0690 12,625 +0.01(+7.81%)
May 12, 2020 0.0800 0.0800 0.0640 0.0640 611 +0.00(+1.43%)
May 11, 2020 0.0665 0.0665 0.0631 0.0631 13,080 -0.01(-18.05%)
May 08, 2020 0.0770 0.0770 0.0770 0.0770 2,500 +0.00(+0.00%)
May 07, 2020 0.0769 0.0770 0.0769 0.0770 17,000 +0.00(+0.00%)
May 05, 2020 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.