Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinaland Ltd Ord (OP: VNLDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 30, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 27, 2007 1.600 1.450 1.420 1.450 10,000 -0.15(-9.38%)
Jul 26, 2007 1.600 1.600 1.600 1.600 224,487 +0.05(+3.23%)
Jul 25, 2007 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Jul 24, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 23, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 20, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 19, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 18, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 17, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 16, 2007 1.550 1.550 1.550 1.550 1,650 +0.00(+0.00%)
Jul 13, 2007 1.530 1.550 1.550 1.550 3,400 +0.02(+1.31%)
Jul 12, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 11, 2007 1.510 1.530 1.530 1.530 1,000 +0.02(+1.32%)
Jul 10, 2007 1.510 1.510 1.510 1.510 6,000 -0.04(-2.58%)
Jul 09, 2007 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Jul 06, 2007 1.550 1.550 1.550 1.550 3,085 -0.05(-3.13%)
Jul 05, 2007 1.600 1.600 1.450 1.600 3,400 +0.08(+5.26%)
Jul 03, 2007 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Jul 02, 2007 1.520 1.520 1.520 1.520 6,000 -0.03(-1.94%)
Jun 29, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 28, 2007 1.550 1.550 1.480 1.550 19,000 -0.05(-3.13%)
Jun 27, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 25, 2007 1.600 1.600 1.600 1.600 1,000 +0.06(+3.90%)
Jun 22, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jun 21, 2007 1.540 1.540 1.540 1.540 3,000 -0.04(-2.53%)
Jun 20, 2007 1.580 1.509 1.509 1.580 225,000 +0.00(+0.00%)
Jun 19, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 18, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 15, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 14, 2007 1.580 1.550 1.550 1.580 900 +0.00(+0.00%)
Jun 13, 2007 1.580 1.540 1.540 1.580 5,000 +0.00(+0.00%)
Jun 12, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 11, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 08, 2007 1.580 1.580 1.580 1.580 2,000 +0.02(+1.28%)
Jun 07, 2007 1.560 1.560 1.560 1.560 5,000 -0.02(-1.27%)
Jun 06, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 05, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jun 04, 2007 1.580 1.580 1.580 1.580 2,000 +0.01(+0.64%)
Jun 01, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
May 31, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
May 30, 2007 1.570 1.570 1.570 1.570 9,500 -0.01(-0.63%)
May 29, 2007 1.580 1.580 1.500 1.580 4,000 -0.02(-1.25%)
May 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 23, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 22, 2007 1.520 1.600 1.600 1.600 5,000 +0.08(+5.26%)
May 21, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 18, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 17, 2007 1.520 1.600 1.520 1.520 7,150 -0.08(-5.00%)
May 16, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 15, 2007 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
May 14, 2007 1.600 1.600 1.600 1.600 3,200 +0.00(+0.00%)
May 11, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 10, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 09, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 08, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 07, 2007 1.600 1.600 1.600 1.600 8,600 +0.05(+3.32%)
May 04, 2007 1.549 1.549 1.549 1.549 43,500 -0.05(-3.21%)
May 03, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 02, 2007 1.600 1.600 1.600 1.600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.