Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zap Inc (OP: ZAAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1000 0.1000 0.0900 0.1000 27,430 +0.00(+0.00%)
Jul 30, 2012 0.0870 0.1000 0.0870 0.1000 38,622 +0.01(+11.11%)
Jul 27, 2012 0.1070 0.1070 0.0900 0.0900 18,966 -0.01(-10.00%)
Jul 26, 2012 0.0870 0.1000 0.0870 0.1000 71,312 +0.01(+11.11%)
Jul 25, 2012 0.0875 0.1100 0.0850 0.0900 167,478 -0.01(-9.09%)
Jul 24, 2012 0.1000 0.1100 0.0870 0.0990 260,615 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.