Indicators

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3600	0.3800	0.3600	0.3700	30,266	+0.01(+2.78%)
May 30, 2024	0.3600	0.3600	0.3600	0.3600	2,000	+0.01(+2.86%)
May 29, 2024	0.3650	0.3650	0.3400	0.3500	5,000	+0.00(+0.00%)
May 28, 2024	0.3400	0.3550	0.3250	0.3500	16,542	+0.07(+25.00%)
May 27, 2024	0.3100	0.3100	0.2800	0.2800	15,000	-0.09(-25.33%)
May 24, 2024	0.3750	0.3750	0.3750	0.3750	11,500	+0.01(+2.74%)
May 23, 2024	0.3800	0.3800	0.3600	0.3650	13,200	-0.02(-3.95%)
May 22, 2024	0.3800	0.3800	0.3800	0.3800	29,000	-0.01(-1.30%)
May 15, 2024				0.3850	0	+0.02(+4.05%)
May 14, 2024	0.4000	0.4650	0.3700	0.3700	18,441	-0.03(-6.33%)
May 13, 2024	0.3950	0.3950	0.3950	0.3950	1,500	+0.02(+3.95%)
May 10, 2024	0.3750	0.3800	0.3750	0.3800	10,000	+0.00(+0.00%)
May 09, 2024	0.3800	0.3850	0.3800	0.3800	13,000	-0.02(-3.80%)
May 08, 2024	0.4000	0.4000	0.3950	0.3950	7,000	+0.11(+36.21%)
May 07, 2024	0.2700	0.2900	0.2700	0.2900	1,000	+0.02(+9.43%)
May 06, 2024	0.2650	0.2650	0.2650	0.2650	1,000	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.