Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.490 9.500 9.350 9.400 2,850 +0.04(+0.43%)
Jul 28, 2011 9.660 9.660 9.360 9.360 2,070 -0.31(-3.21%)
Jul 27, 2011 9.600 9.670 9.360 9.670 7,150 +0.04(+0.42%)
Jul 26, 2011 9.640 9.660 9.630 9.630 10,500 -0.12(-1.23%)
Jul 25, 2011 9.780 9.780 9.750 9.750 6,400 -0.10(-1.02%)
Jul 22, 2011 9.890 9.890 9.850 9.850 7,000 +0.03(+0.31%)
Jul 21, 2011 9.830 9.830 9.820 9.820 8,485 -0.01(-0.10%)
Jul 20, 2011 9.810 9.900 9.800 9.830 7,620 -0.07(-0.71%)
Jul 19, 2011 9.860 9.900 9.820 9.900 8,650 +0.00(+0.00%)
Jul 18, 2011 9.910 9.910 9.890 9.900 5,900 -0.01(-0.10%)
Jul 15, 2011 9.920 9.920 9.910 9.910 6,000 -0.09(-0.90%)
Jul 14, 2011 9.950 10.01 9.890 10.00 9,025 +0.05(+0.50%)
Jul 13, 2011 9.950 10.00 9.900 9.950 11,800 +0.00(+0.00%)
Jul 12, 2011 9.850 9.950 9.820 9.950 8,500 +0.02(+0.20%)
Jul 11, 2011 9.950 10.00 9.930 9.930 6,500 -0.06(-0.60%)
Jul 08, 2011 9.970 10.00 9.970 9.990 3,900 +0.04(+0.40%)
Jul 07, 2011 9.970 9.970 9.950 9.950 1,100 +0.05(+0.51%)
Jul 06, 2011 9.890 9.900 9.890 9.900 5,200 +0.05(+0.51%)
Jul 05, 2011 9.750 9.900 9.750 9.850 7,600 +0.02(+0.20%)
Jul 04, 2011 9.620 9.830 9.610 9.830 10,470 +0.13(+1.34%)
Jun 30, 2011 9.700 9.700 9.700 9.700 475 +0.18(+1.89%)
Jun 29, 2011 9.600 9.600 9.520 9.520 1,790 -0.07(-0.73%)
Jun 28, 2011 9.430 9.590 9.400 9.590 13,250 -0.03(-0.31%)
Jun 27, 2011 9.600 9.800 9.600 9.620 21,000 +0.02(+0.21%)
Jun 24, 2011 9.460 9.600 9.400 9.600 5,183 +0.09(+0.95%)
Jun 23, 2011 9.500 9.550 9.500 9.510 1,400 +0.11(+1.17%)
Jun 22, 2011 9.650 9.820 9.240 9.400 8,425 -0.16(-1.67%)
Jun 21, 2011 9.560 9.560 9.560 9.560 1,000 +0.01(+0.10%)
Jun 20, 2011 9.750 9.660 9.550 9.550 12,400 -0.25(-2.55%)
Jun 17, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2011 9.820 9.820 9.800 9.800 4,500 -0.03(-0.31%)
Jun 15, 2011 9.880 9.890 9.830 9.830 3,700 -0.07(-0.71%)
Jun 14, 2011 9.830 9.900 9.800 9.900 6,089 +0.09(+0.92%)
Jun 13, 2011 9.810 9.810 9.810 9.810 500 +0.01(+0.10%)
Jun 10, 2011 9.800 9.800 9.800 9.800 2,600 +0.00(+0.00%)
Jun 09, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 08, 2011 9.850 9.850 9.800 9.800 800 +0.05(+0.51%)
Jun 07, 2011 9.850 9.900 9.750 9.750 4,500 -0.10(-1.02%)
Jun 06, 2011 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Jun 03, 2011 9.950 9.950 9.850 9.850 2,723 -0.32(-3.15%)
May 24, 2011 10.29 10.30 10.17 10.17 2,500 -0.03(-0.29%)
May 20, 2011 10.20 10.20 10.20 10.20 5,000 +0.00(+0.00%)
May 19, 2011 10.29 10.29 10.18 10.20 2,800 +0.02(+0.20%)
May 18, 2011 10.13 10.18 10.13 10.18 5,800 +0.03(+0.30%)
May 17, 2011 10.15 10.15 10.15 10.15 600 -0.05(-0.49%)
May 16, 2011 10.30 10.30 10.20 10.20 10,400 -0.05(-0.49%)
May 13, 2011 10.24 10.25 10.24 10.25 800 +0.14(+1.38%)
May 12, 2011 10.30 10.30 10.11 10.11 10,629 -0.14(-1.37%)
May 11, 2011 10.30 10.30 10.21 10.25 16,715 -0.01(-0.10%)
May 10, 2011 10.31 10.31 10.25 10.26 12,500 +0.01(+0.10%)
May 09, 2011 10.40 10.40 10.25 10.25 15,600 -0.15(-1.44%)
May 06, 2011 10.25 10.45 10.25 10.40 19,180 +0.20(+1.96%)
May 05, 2011 10.25 10.25 10.20 10.20 1,400 -0.05(-0.49%)
May 04, 2011 10.20 10.25 10.20 10.25 4,925 +0.05(+0.49%)
May 03, 2011 10.17 10.30 10.17 10.20 12,800 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.