Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.980 9.980 9.980 9.980 700 -0.08(-0.80%)
Jul 30, 2013 10.05 10.06 10.00 10.06 2,900 +0.01(+0.10%)
Jul 29, 2013 10.07 10.08 10.05 10.05 1,757 -0.09(-0.89%)
Jul 26, 2013 10.13 10.14 10.05 10.14 12,399 +0.06(+0.60%)
Jul 25, 2013 10.20 10.21 10.00 10.08 14,854 -0.26(-2.51%)
Jul 24, 2013 10.30 10.35 10.30 10.34 2,482 +0.04(+0.39%)
Jul 23, 2013 10.31 10.35 10.30 10.30 970 -0.20(-1.90%)
Jul 22, 2013 10.38 10.50 10.38 10.50 1,876 +0.29(+2.84%)
Jul 19, 2013 10.20 10.21 10.20 10.21 2,000 +0.08(+0.79%)
Jul 18, 2013 10.16 10.16 10.13 10.13 8,900 +0.01(+0.10%)
Jul 17, 2013 10.15 10.15 10.12 10.12 1,044 +0.02(+0.20%)
Jul 16, 2013 10.04 10.10 10.04 10.10 800 +0.15(+1.51%)
Jul 15, 2013 10.00 10.00 9.930 9.950 4,479 -0.03(-0.30%)
Jul 12, 2013 10.02 10.05 9.970 9.980 5,500 -0.08(-0.80%)
Jul 11, 2013 9.990 10.11 9.990 10.06 5,243 +0.06(+0.60%)
Jul 10, 2013 10.03 10.07 10.00 10.00 3,070 -0.10(-0.99%)
Jul 09, 2013 9.820 10.10 9.800 10.10 15,565 +0.27(+2.75%)
Jul 08, 2013 9.960 9.960 9.820 9.830 1,800 -0.10(-1.01%)
Jul 05, 2013 10.02 10.02 9.930 9.930 700 -0.17(-1.68%)
Jul 04, 2013 10.09 10.10 10.09 10.10 255 +0.15(+1.51%)
Jul 03, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 02, 2013 9.940 9.950 9.900 9.950 5,537 +0.03(+0.30%)
Jun 28, 2013 9.920 9.920 9.920 0 +0.06(+0.61%)
Jun 26, 2013 9.860 9.860 9.860 9.860 1,001 +0.01(+0.10%)
Jun 25, 2013 9.850 9.850 9.850 9.850 1,048 +0.03(+0.31%)
Jun 24, 2013 9.820 9.820 9.820 9.820 6,132 +0.00(+0.00%)
Jun 21, 2013 9.820 9.850 9.820 9.820 2,314 -0.02(-0.20%)
Jun 20, 2013 10.12 10.12 9.740 9.840 14,623 -0.47(-4.56%)
Jun 19, 2013 10.35 10.40 10.30 10.31 3,566 -0.04(-0.39%)
Jun 18, 2013 10.25 10.35 10.13 10.35 16,844 +0.22(+2.17%)
Jun 17, 2013 9.960 10.15 9.960 10.13 6,571 +0.16(+1.60%)
Jun 14, 2013 9.920 10.01 9.920 9.970 9,425 -0.03(-0.30%)
Jun 13, 2013 9.570 10.00 9.570 10.00 15,950 +0.54(+5.71%)
Jun 12, 2013 9.750 9.750 9.450 9.460 16,748 -0.32(-3.27%)
Jun 11, 2013 10.46 10.46 9.780 9.780 7,470 -0.75(-7.12%)
Jun 10, 2013 10.61 10.61 10.53 10.53 1,540 -0.09(-0.85%)
Jun 07, 2013 10.65 10.65 10.61 10.62 7,050 -0.03(-0.28%)
Jun 06, 2013 10.68 10.70 10.65 10.65 4,950 -0.02(-0.19%)
Jun 05, 2013 10.68 10.68 10.67 10.67 8,000 -0.01(-0.09%)
Jun 04, 2013 10.70 10.70 10.68 10.68 2,600 +0.00(+0.00%)
Jun 03, 2013 10.68 10.80 10.68 10.68 7,650 +0.01(+0.09%)
May 31, 2013 10.79 10.85 10.67 10.67 9,000 -0.05(-0.47%)
May 30, 2013 10.75 10.75 10.71 10.72 9,700 +0.01(+0.09%)
May 29, 2013 10.71 10.71 10.71 10.71 500 -0.08(-0.74%)
May 28, 2013 10.80 10.80 10.79 10.79 900 +0.00(+0.00%)
May 27, 2013 10.70 10.79 10.70 10.79 3,550 +0.11(+1.03%)
May 24, 2013 10.85 10.85 10.58 10.68 122,300 -0.19(-1.75%)
May 23, 2013 11.25 11.30 10.83 10.87 49,600 -0.43(-3.81%)
May 22, 2013 11.34 11.34 11.26 11.30 10,174 -0.11(-0.96%)
May 21, 2013 11.35 11.44 11.26 11.41 14,816 +0.12(+1.06%)
May 17, 2013 11.29 11.29 11.29 0 -0.03(-0.27%)
May 16, 2013 11.36 11.40 11.18 11.32 24,500 -0.05(-0.44%)
May 15, 2013 11.34 11.37 11.30 11.37 27,975 +0.06(+0.53%)
May 13, 2013 11.30 11.32 11.30 11.31 4,301 +0.06(+0.53%)
May 10, 2013 11.30 11.33 11.22 11.25 9,935 -0.05(-0.44%)
May 09, 2013 11.32 11.39 11.00 11.30 61,465 -0.10(-0.88%)
May 08, 2013 11.28 11.40 11.28 11.40 39,250 +0.15(+1.33%)
May 07, 2013 11.39 11.46 11.24 11.25 27,900 -0.08(-0.71%)
May 06, 2013 11.33 11.48 11.32 11.33 64,187 -0.02(-0.18%)
May 03, 2013 11.25 11.45 11.25 11.35 28,107 +0.05(+0.44%)
May 02, 2013 11.30 11.31 11.23 11.30 14,018 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.