Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		19.79	19.79	19.79	0	+0.00(+0.00%)
Jul 19, 2016		19.79	19.79	19.79	0	+0.00(+0.00%)
Jul 14, 2016		19.79	19.79	19.79	0	+0.03(+0.15%)
Jul 08, 2016		19.76	19.76	19.76	0	-0.09(-0.45%)
Jun 22, 2016		19.85	19.85	19.85	0	-0.43(-2.12%)
Jun 17, 2016		20.28	20.28	20.28	0	+0.07(+0.35%)
Jun 09, 2016		20.21	20.21	20.21	0	+0.25(+1.25%)
Jun 07, 2016		19.96	19.96	19.96	0	+0.09(+0.45%)
Jun 02, 2016		19.87	19.87	19.87	0	-0.29(-1.44%)
Jun 01, 2016	20.16	20.16	20.16	20.16	100	+0.31(+1.56%)
May 31, 2016	19.86	19.86	19.85	19.85	2,150	-0.14(-0.70%)
May 26, 2016		19.99	19.99	19.99	0	+0.17(+0.86%)
May 11, 2016		19.82	19.82	19.82	0	+0.01(+0.05%)
May 09, 2016		19.81	19.81	19.81	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.