Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 19.76 19.76 19.76 0 -0.36(-1.79%)
Jul 17, 2018 20.12 20.12 20.12 0 +0.35(+1.77%)
Jul 12, 2018 19.77 19.77 19.77 0 +0.02(+0.10%)
Jun 22, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jun 15, 2018 19.75 19.75 19.75 0 +0.00(+0.00%)
Jun 14, 2018 19.80 19.80 19.75 19.75 1,600 -0.06(-0.30%)
Jun 12, 2018 19.81 19.81 19.81 0 -0.06(-0.30%)
Jun 08, 2018 19.87 19.87 19.87 0 -0.01(-0.05%)
Jun 01, 2018 19.88 19.88 19.88 0 +0.10(+0.51%)
May 25, 2018 19.78 19.78 19.78 0 -0.17(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.