Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		19.81	19.81	19.81	0	+0.00(+0.00%)
Jul 23, 2020		19.81	19.81	19.81	0	-0.08(-0.40%)
Jul 20, 2020		19.89	19.89	19.89	0	+0.17(+0.86%)
Jul 09, 2020		19.72	19.72	19.72	0	+0.01(+0.05%)
Jul 08, 2020	19.71	19.71	19.71	19.71	400	+0.03(+0.15%)
Jun 26, 2020		19.68	19.68	19.68	0	+0.01(+0.05%)
Jun 22, 2020		19.67	19.67	19.67	0	+0.00(+0.00%)
Jun 19, 2020	19.67	19.67	19.67	19.67	900	+0.06(+0.31%)
Jun 18, 2020	19.61	19.61	19.61	19.61	800	-0.23(-1.16%)
Jun 04, 2020		19.84	19.84	19.84	0	+0.12(+0.61%)
May 27, 2020		19.72	19.72	19.72	0	+0.01(+0.05%)
May 26, 2020	19.73	19.73	19.71	19.71	1,128	+0.00(+0.00%)
May 22, 2020		19.71	19.71	19.71	0	+0.06(+0.31%)
May 20, 2020		19.65	19.65	19.65	0	+0.04(+0.20%)
May 11, 2020		19.61	19.61	19.61	0	+0.19(+0.98%)
May 07, 2020		19.42	19.42	19.42	0	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.