Indicators

Equium Global Tactical Allocation Fund (TSX: ETAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.74	20.74	20.74	20.74	600	-0.12(-0.58%)
Jul 25, 2018		20.86	20.86	20.86	0	-0.12(-0.57%)
Jul 20, 2018		20.98	20.98	20.98	0	-0.03(-0.14%)
Jul 19, 2018	21.01	21.01	21.01	21.01	100	+0.07(+0.33%)
Jul 17, 2018		20.94	20.94	20.94	0	+0.05(+0.24%)
Jul 10, 2018		20.89	20.89	20.89	55	+0.11(+0.53%)
Jul 06, 2018		20.78	20.78	20.78	0	+0.03(+0.14%)
Jun 29, 2018		20.75	20.75	20.75	0	-0.32(-1.52%)
Jun 21, 2018		21.07	21.07	21.07	0	-0.08(-0.38%)
Jun 20, 2018	21.15	21.15	21.15	21.15	2,150	+0.11(+0.52%)
Jun 15, 2018		21.04	21.04	21.04	0	+0.15(+0.72%)
Jun 13, 2018		20.89	20.89	20.89	0	+0.00(+0.00%)
Jun 11, 2018		20.89	20.89	20.89	0	+0.18(+0.87%)
Jun 05, 2018		20.71	20.71	20.71	0	+0.20(+0.98%)
May 31, 2018		20.51	20.51	20.51	0	+0.01(+0.05%)
May 28, 2018		20.50	20.50	20.50	0	+0.03(+0.15%)
May 11, 2018		20.47	20.47	20.47	0	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.