Indicators

Ameresco Inc (NY: AMRC )

27.35 -0.05 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.35	13.64	13.25	13.46	71,146	-0.06(-0.44%)
Jul 28, 2011	13.39	13.79	13.25	13.52	134,793	+0.15(+1.12%)
Jul 27, 2011	13.98	13.98	13.17	13.37	229,167	-0.72(-5.11%)
Jul 26, 2011	14.13	14.22	13.90	14.09	96,163	-0.18(-1.26%)
Jul 25, 2011	14.42	14.42	14.15	14.27	129,544	-0.16(-1.11%)
Jul 22, 2011	14.40	14.48	14.38	14.43	56,112	-0.07(-0.48%)
Jul 21, 2011	14.44	14.64	14.28	14.50	68,762	+0.16(+1.12%)
Jul 20, 2011	14.59	14.68	14.30	14.34	88,452	-0.21(-1.44%)
Jul 19, 2011	14.56	14.73	14.45	14.55	220,412	+0.07(+0.48%)
Jul 18, 2011	14.44	14.55	14.24	14.48	193,554	-0.03(-0.21%)
Jul 15, 2011	14.48	14.56	14.17	14.51	202,821	+0.02(+0.14%)
Jul 14, 2011	14.76	14.99	14.07	14.49	246,788	-0.30(-2.03%)
Jul 13, 2011	14.83	15.12	14.61	14.79	247,437	+0.01(+0.07%)
Jul 12, 2011	14.31	14.95	14.13	14.78	209,757	+0.29(+2.00%)
Jul 11, 2011	14.41	14.54	13.85	14.49	179,483	-0.16(-1.09%)
Jul 08, 2011	14.80	14.91	14.38	14.65	132,425	-0.35(-2.33%)
Jul 07, 2011	14.75	15.11	14.48	15.00	300,901	+0.37(+2.53%)
Jul 06, 2011	14.56	14.87	14.40	14.63	203,451	+0.10(+0.69%)
Jul 05, 2011	14.72	14.72	14.29	14.53	170,489	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.