Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.355	6.373	6.253	6.307	164,667	-0.10(-1.50%)
Jul 28, 2006	6.277	6.445	6.247	6.403	211,739	+0.17(+2.80%)
Jul 27, 2006	6.403	6.433	6.192	6.229	289,582	-0.14(-2.17%)
Jul 26, 2006	6.283	6.403	6.265	6.367	121,920	-0.01(-0.19%)
Jul 25, 2006	6.253	6.415	6.192	6.379	389,713	+0.12(+1.92%)
Jul 24, 2006	6.283	6.325	6.198	6.259	140,882	+0.11(+1.76%)
Jul 21, 2006	6.192	6.198	6.012	6.150	174,148	+0.02(+0.29%)
Jul 20, 2006	6.325	6.409	6.132	6.132	426,140	-0.08(-1.26%)
Jul 19, 2006	5.952	6.463	5.952	6.210	759,800	+0.26(+4.45%)
Jul 18, 2006	5.633	5.976	5.261	5.946	531,095	+0.31(+5.44%)
Jul 17, 2006	5.441	5.639	5.441	5.639	321,019	+0.14(+2.51%)
Jul 14, 2006	5.651	5.651	5.429	5.501	245,005	-0.16(-2.87%)
Jul 13, 2006	5.621	5.772	5.603	5.663	566,524	-0.22(-3.78%)
Jul 12, 2006	6.198	6.198	5.856	5.886	563,031	-0.35(-5.68%)
Jul 11, 2006	6.204	6.241	5.952	6.241	520,949	-0.05(-0.76%)
Jul 10, 2006	6.445	6.487	6.283	6.289	175,812	-0.22(-3.33%)
Jul 07, 2006	6.661	6.703	6.445	6.505	209,577	-0.11(-1.73%)
Jul 06, 2006	6.794	6.872	6.607	6.619	290,746	-0.14(-2.13%)
Jul 05, 2006	7.118	7.136	6.728	6.764	318,191	-0.57(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.