Indicators

Braskem S.A. ADR (NY: BAK )

8.175 -0.025 (-0.30%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.12	15.53	15.00	15.16	590,900	-0.16(-1.06%)
Jul 28, 2011	15.98	16.08	15.25	15.33	535,545	-0.47(-3.00%)
Jul 27, 2011	15.59	15.96	15.15	15.80	1,334,270	-0.12(-0.75%)
Jul 26, 2011	16.26	16.35	15.82	15.92	543,277	-0.54(-3.30%)
Jul 25, 2011	16.68	16.69	16.45	16.46	331,259	-0.42(-2.52%)
Jul 22, 2011	16.86	16.91	16.81	16.89	251,576	-0.48(-2.77%)
Jul 21, 2011	17.49	17.64	17.27	17.37	416,630	+0.15(+0.87%)
Jul 20, 2011	17.18	17.28	17.10	17.22	363,655	+0.16(+0.92%)
Jul 19, 2011	17.01	17.13	16.95	17.06	255,026	+0.26(+1.52%)
Jul 18, 2011	16.90	16.98	16.59	16.81	306,881	-0.21(-1.21%)
Jul 15, 2011	16.90	17.18	16.55	17.01	382,076	+0.22(+1.34%)
Jul 14, 2011	17.18	17.18	16.70	16.79	526,589	-0.09(-0.52%)
Jul 13, 2011	16.30	17.09	16.21	16.88	614,522	+0.61(+3.73%)
Jul 12, 2011	16.63	16.76	16.23	16.27	722,853	-0.23(-1.40%)
Jul 11, 2011	16.25	16.61	16.10	16.50	774,474	-0.24(-1.42%)
Jul 08, 2011	17.08	17.13	16.50	16.74	708,198	-0.65(-3.74%)
Jul 07, 2011	17.61	17.66	17.31	17.39	550,853	-0.25(-1.42%)
Jul 06, 2011	17.63	17.91	17.55	17.64	480,552	-0.24(-1.33%)
Jul 05, 2011	18.16	18.24	17.66	17.88	588,747	-0.51(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.