Indicators

Braskem S.A. ADR (NY: BAK )

7.870 +0.120 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.292	8.437	8.154	8.335	846,943	+0.07(+0.88%)
Jul 28, 2016	8.408	8.444	8.226	8.263	470,055	-0.17(-2.06%)
Jul 27, 2016	8.487	8.538	8.371	8.437	280,439	-0.07(-0.85%)
Jul 26, 2016	8.444	8.567	8.429	8.509	348,105	+0.07(+0.86%)
Jul 25, 2016	8.567	8.574	8.313	8.437	440,120	-0.15(-1.77%)
Jul 22, 2016	8.357	8.611	8.270	8.589	782,698	+0.34(+4.13%)
Jul 21, 2016	8.393	8.538	8.176	8.248	768,675	-0.21(-2.48%)
Jul 20, 2016	8.335	8.502	8.089	8.458	543,989	+0.05(+0.60%)
Jul 19, 2016	8.313	8.632	8.306	8.408	652,362	+0.04(+0.43%)
Jul 18, 2016	8.125	8.371	8.082	8.371	468,787	+0.26(+3.22%)
Jul 15, 2016	8.190	8.205	7.987	8.111	440,301	-0.04(-0.53%)
Jul 14, 2016	8.350	8.393	8.132	8.154	546,527	-0.04(-0.53%)
Jul 13, 2016	8.255	8.357	8.176	8.197	626,582	+0.04(+0.53%)
Jul 12, 2016	8.074	8.292	8.067	8.154	1,213,320	+0.05(+0.63%)
Jul 11, 2016	8.118	8.147	7.973	8.103	648,064	+0.01(+0.09%)
Jul 08, 2016	8.205	7.995	8.016	8.096	642,892	+0.10(+1.27%)
Jul 07, 2016	8.183	8.255	7.987	7.995	529,578	-0.12(-1.43%)
Jul 06, 2016	8.190	8.190	7.908	8.111	808,639	-0.18(-2.19%)
Jul 05, 2016	8.611	8.611	8.169	8.292	416,076	-0.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.