Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.57	19.71	19.50	19.71	400,060	+0.09(+0.48%)
Jul 28, 2006	19.56	19.79	19.45	19.61	775,071	+0.05(+0.27%)
Jul 27, 2006	20.00	20.09	19.42	19.56	846,923	-0.48(-2.40%)
Jul 26, 2006	19.74	20.24	19.71	20.04	806,422	+0.30(+1.52%)
Jul 25, 2006	19.33	19.74	19.15	19.74	710,569	+0.41(+2.10%)
Jul 24, 2006	18.94	19.39	18.94	19.33	474,912	+0.46(+2.44%)
Jul 21, 2006	19.06	19.06	18.73	18.87	496,213	-0.17(-0.91%)
Jul 20, 2006	19.00	19.17	18.96	19.05	572,565	+0.08(+0.42%)
Jul 19, 2006	18.65	18.99	18.53	18.97	743,120	+0.36(+1.93%)
Jul 18, 2006	18.83	18.83	18.49	18.61	432,161	-0.23(-1.20%)
Jul 17, 2006	19.20	19.21	18.76	18.83	403,361	-0.33(-1.74%)
Jul 14, 2006	19.32	19.33	19.15	19.17	368,860	-0.10(-0.52%)
Jul 13, 2006	19.40	19.45	19.21	19.27	582,165	-0.11(-0.55%)
Jul 12, 2006	19.52	19.53	19.37	19.37	425,861	-0.15(-0.75%)
Jul 11, 2006	19.55	19.59	19.29	19.52	511,063	-0.01(-0.07%)
Jul 10, 2006	19.09	19.58	19.09	19.53	572,565	+0.45(+2.34%)
Jul 07, 2006	19.10	19.25	18.93	19.09	818,722	+0.05(+0.28%)
Jul 06, 2006	19.10	19.24	18.94	19.03	1,041,178	-0.06(-0.31%)
Jul 05, 2006	19.37	19.38	18.98	19.09	666,318	-0.34(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.