Indicators

Axis Capital Holdings (NY: AXS )

71.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.84	52.35	51.76	52.18	443,933	+0.57(+1.10%)
Jul 28, 2017	51.24	51.71	50.57	51.61	744,453	+0.32(+0.61%)
Jul 27, 2017	52.48	52.48	50.63	51.30	953,409	-1.12(-2.14%)
Jul 26, 2017	52.90	53.23	52.21	52.42	521,564	-0.52(-0.98%)
Jul 25, 2017	52.81	53.11	52.59	52.94	555,171	+0.29(+0.55%)
Jul 24, 2017	52.52	52.66	52.37	52.64	387,652	+0.13(+0.25%)
Jul 21, 2017	52.17	52.55	52.02	52.52	442,618	+0.23(+0.43%)
Jul 20, 2017	51.96	52.29	51.89	52.29	312,287	+0.32(+0.62%)
Jul 19, 2017	51.72	51.99	51.46	51.97	529,335	+0.46(+0.89%)
Jul 18, 2017	51.31	51.72	51.22	51.51	589,040	+0.01(+0.02%)
Jul 17, 2017	51.60	51.84	51.27	51.50	630,977	-0.13(-0.25%)
Jul 14, 2017	51.50	51.75	51.26	51.63	501,307	-0.06(-0.11%)
Jul 13, 2017	51.71	51.86	51.20	51.68	619,443	+0.08(+0.16%)
Jul 12, 2017	51.69	51.84	51.52	51.60	386,373	+0.16(+0.31%)
Jul 11, 2017	51.80	51.89	51.21	51.44	398,992	-0.36(-0.70%)
Jul 10, 2017	51.80	52.12	51.67	51.80	484,180	-0.01(-0.02%)
Jul 07, 2017	51.52	52.00	51.35	51.81	473,757	+0.48(+0.94%)
Jul 06, 2017	52.80	52.80	51.25	51.33	1,305,119	-1.79(-3.38%)
Jul 05, 2017	53.15	53.19	52.72	53.12	395,924	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.