Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.51	20.90	20.44	20.84	1,560,559	+0.16(+0.75%)
Jul 28, 2011	20.83	20.91	20.56	20.68	1,770,818	-0.12(-0.56%)
Jul 27, 2011	21.18	21.28	20.62	20.80	1,804,596	-0.62(-2.91%)
Jul 26, 2011	21.53	21.53	21.23	21.42	1,711,303	-0.49(-2.22%)
Jul 25, 2011	21.90	22.02	21.81	21.91	1,264,162	+0.20(+0.94%)
Jul 22, 2011	21.82	21.86	21.67	21.70	1,525,860	+0.26(+1.22%)
Jul 21, 2011	21.40	21.55	21.25	21.44	2,408,217	+0.17(+0.78%)
Jul 20, 2011	21.45	21.47	21.18	21.27	2,457,621	-0.35(-1.62%)
Jul 19, 2011	21.61	21.92	21.51	21.62	1,796,111	+0.01(+0.04%)
Jul 18, 2011	21.88	21.91	21.48	21.62	1,448,949	-0.43(-1.94%)
Jul 15, 2011	22.38	22.45	21.89	22.04	1,679,769	-0.33(-1.49%)
Jul 14, 2011	22.67	22.82	22.25	22.38	2,079,473	+0.04(+0.17%)
Jul 13, 2011	22.25	22.57	22.05	22.34	1,988,954	+0.54(+2.50%)
Jul 12, 2011	21.95	22.04	21.79	21.79	1,864,568	-0.50(-2.23%)
Jul 11, 2011	22.47	22.57	22.20	22.29	2,079,938	-0.33(-1.48%)
Jul 08, 2011	22.66	22.69	22.28	22.62	1,996,190	-0.33(-1.46%)
Jul 07, 2011	22.65	23.19	22.65	22.96	3,813,464	+0.66(+2.95%)
Jul 06, 2011	22.29	22.58	22.14	22.30	2,152,777	+0.11(+0.47%)
Jul 05, 2011	22.04	22.35	22.04	22.19	2,802,702	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.