Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.49	28.66	28.26	28.52	762,596	+0.33(+1.17%)
Jul 28, 2022	27.87	28.22	27.82	28.19	406,811	+0.68(+2.47%)
Jul 27, 2022	27.57	27.60	26.71	27.51	680,800	-0.04(-0.15%)
Jul 26, 2022	27.41	27.68	27.41	27.55	569,543	-0.46(-1.64%)
Jul 25, 2022	28.00	28.14	27.90	28.01	365,535	-0.18(-0.64%)
Jul 22, 2022	28.56	28.59	28.10	28.19	364,143	-0.53(-1.85%)
Jul 21, 2022	28.31	28.73	28.31	28.72	531,212	+0.53(+1.88%)
Jul 20, 2022	28.43	28.51	28.02	28.19	543,722	-0.44(-1.54%)
Jul 19, 2022	28.22	28.67	28.22	28.63	666,540	+0.64(+2.29%)
Jul 18, 2022	28.29	28.40	27.94	27.99	485,060	+0.17(+0.61%)
Jul 15, 2022	27.70	27.84	27.51	27.82	712,954	+0.90(+3.34%)
Jul 14, 2022	26.39	26.96	26.28	26.92	586,006	+0.30(+1.13%)
Jul 13, 2022	26.45	26.88	26.45	26.62	541,579	-0.51(-1.88%)
Jul 12, 2022	26.94	27.42	26.86	27.13	506,799	-0.13(-0.48%)
Jul 11, 2022	27.45	27.54	27.21	27.26	341,660	-0.64(-2.29%)
Jul 08, 2022	27.75	28.09	27.69	27.90	355,302	+0.20(+0.72%)
Jul 07, 2022	27.20	27.88	27.20	27.70	715,737	+1.28(+4.84%)
Jul 06, 2022	26.18	26.57	26.12	26.42	623,716	+0.28(+1.07%)
Jul 05, 2022	25.65	26.15	25.32	26.14	841,804	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.