Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

34.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.064 9.260 8.941 9.064 755,711 -0.02(-0.22%)
Jul 30, 2013 9.141 9.158 8.994 9.084 293,366 +0.04(+0.45%)
Jul 29, 2013 9.072 9.166 8.933 9.043 453,022 -0.03(-0.32%)
Jul 26, 2013 9.092 9.149 8.982 9.072 337,689 -0.08(-0.85%)
Jul 25, 2013 9.109 9.211 9.072 9.149 353,169 -0.00(-0.04%)
Jul 24, 2013 9.235 9.339 9.125 9.154 1,151,886 -0.10(-1.06%)
Jul 23, 2013 9.309 9.321 9.211 9.252 647,136 +0.02(+0.27%)
Jul 22, 2013 8.941 9.344 8.888 9.227 1,085,495 +0.35(+3.91%)
Jul 19, 2013 8.651 8.896 8.540 8.880 990,679 +0.19(+2.21%)
Jul 18, 2013 8.390 8.749 8.308 8.688 968,665 +0.33(+3.91%)
Jul 17, 2013 8.353 8.553 8.337 8.362 759,327 +0.04(+0.44%)
Jul 16, 2013 8.308 8.442 8.308 8.325 1,116,035 +0.02(+0.30%)
Jul 15, 2013 8.227 8.329 8.133 8.300 901,536 +0.05(+0.64%)
Jul 12, 2013 8.166 8.325 8.112 8.247 1,184,080 +0.06(+0.75%)
Jul 11, 2013 7.835 8.247 7.782 8.186 3,535,663 +0.48(+6.25%)
Jul 10, 2013 7.810 7.896 7.663 7.704 1,567,633 -0.13(-1.72%)
Jul 09, 2013 7.888 7.908 7.802 7.839 2,770,857 -0.01(-0.10%)
Jul 08, 2013 8.043 8.080 7.716 7.847 2,239,517 -0.21(-2.58%)
Jul 05, 2013 8.210 8.296 7.847 8.055 1,421,213 -0.17(-2.04%)
Jul 03, 2013 8.345 8.455 8.202 8.223 973,103 -0.29(-3.41%)
Jul 02, 2013 8.353 8.574 8.329 8.513 1,265,826 +0.13(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.