Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.405 -0.035 (-0.41%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.450 8.455 8.430 8.440 105,441 -0.01(-0.12%)
May 09, 2024 8.440 8.450 8.420 8.450 58,196 +0.03(+0.36%)
May 08, 2024 8.430 8.450 8.400 8.420 84,401 -0.02(-0.24%)
May 07, 2024 8.430 8.450 8.390 8.440 125,297 +0.03(+0.36%)
May 06, 2024 8.320 8.450 8.300 8.410 132,178 +0.09(+1.08%)
May 03, 2024 8.330 8.339 8.250 8.320 120,322 +0.08(+0.97%)
May 02, 2024 8.220 8.250 8.170 8.240 112,158 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.