Indicators

Silverbow Resources Inc (NY: SBOW )

36.97 +0.35 (+0.94%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	35.66	37.62	35.00	36.62	5,415,182	+4.27(+13.20%)
May 15, 2024	32.58	32.83	32.01	32.35	310,113	-0.20(-0.61%)
May 14, 2024	32.70	32.96	31.88	32.55	506,208	+0.12(+0.37%)
May 13, 2024	33.11	33.11	32.22	32.43	338,823	-0.28(-0.86%)
May 10, 2024	34.22	34.26	32.68	32.71	250,345	-1.36(-3.99%)
May 09, 2024	34.17	34.35	33.96	34.07	271,575	-0.10(-0.29%)
May 08, 2024	33.91	34.56	33.72	34.17	413,173	-0.15(-0.44%)
May 07, 2024	33.63	34.92	33.62	34.32	503,155	+0.80(+2.39%)
May 06, 2024	31.22	33.70	31.22	33.52	469,188	+2.52(+8.13%)
May 03, 2024	31.00	31.42	30.38	31.00	237,389	+0.41(+1.34%)
May 02, 2024	30.99	31.82	29.88	30.59	582,464	+1.42(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.