Indicators

Cummins (NY: CMI )

285.32 -2.53 (-0.88%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	75.13	76.45	73.71	75.75	5,156,730	-0.62(-0.81%)
Jul 28, 2011	77.19	78.68	76.13	76.37	5,906,316	-0.54(-0.70%)
Jul 27, 2011	79.00	79.59	76.47	76.91	6,573,173	-3.13(-3.91%)
Jul 26, 2011	81.77	82.34	79.70	80.04	8,721,734	+3.00(+3.90%)
Jul 25, 2011	75.58	77.73	75.40	77.04	3,481,379	-0.09(-0.11%)
Jul 22, 2011	76.81	77.61	75.65	77.12	3,269,014	-0.57(-0.73%)
Jul 21, 2011	77.61	78.83	76.87	77.69	3,114,518	+0.59(+0.77%)
Jul 20, 2011	77.76	78.00	76.50	77.10	2,266,305	+0.12(+0.16%)
Jul 19, 2011	75.49	77.13	75.49	76.98	2,973,331	+2.22(+2.98%)
Jul 18, 2011	75.33	75.35	73.53	74.75	3,606,689	-0.85(-1.13%)
Jul 15, 2011	76.19	76.39	74.59	75.61	3,429,615	+0.14(+0.18%)
Jul 14, 2011	76.72	77.75	74.50	75.47	3,859,900	-0.88(-1.15%)
Jul 13, 2011	75.58	77.72	75.58	76.35	3,812,807	+1.73(+2.31%)
Jul 12, 2011	75.66	76.78	74.40	74.62	5,200,209	-0.24(-0.32%)
Jul 11, 2011	75.82	76.89	74.51	74.86	4,332,331	-2.25(-2.92%)
Jul 08, 2011	76.51	77.73	75.84	77.12	3,759,007	-1.48(-1.88%)
Jul 07, 2011	78.57	79.56	78.49	78.60	4,282,748	+1.47(+1.91%)
Jul 06, 2011	76.37	77.53	75.63	77.12	3,388,871	+0.82(+1.07%)
Jul 05, 2011	76.92	77.42	76.02	76.31	2,946,013	-1.28(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.