Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.63 13.78 13.63 13.73 12,090 +0.10(+0.70%)
Jul 28, 2017 13.53 13.63 13.53 13.63 6,804 +0.09(+0.70%)
Jul 27, 2017 13.52 13.54 13.50 13.54 6,640 +0.02(+0.15%)
Jul 26, 2017 13.52 13.57 13.52 13.52 1,100 -0.01(-0.06%)
Jul 25, 2017 13.50 13.54 13.50 13.53 3,440 -0.01(-0.11%)
Jul 24, 2017 13.57 13.59 13.52 13.54 6,947 -0.04(-0.27%)
Jul 21, 2017 13.58 13.63 13.58 13.58 8,040 -0.06(-0.44%)
Jul 20, 2017 13.60 13.63 13.64 2,445 +0.04(+0.30%)
Jul 19, 2017 13.60 13.71 13.59 13.60 11,102 -0.00(-0.00%)
Jul 18, 2017 13.63 13.63 13.59 13.60 4,524 +0.01(+0.07%)
Jul 17, 2017 13.63 13.63 13.58 13.59 2,704 -0.04(-0.29%)
Jul 14, 2017 13.62 13.64 13.59 13.63 9,582 +0.06(+0.44%)
Jul 13, 2017 13.48 13.68 13.48 13.57 6,214 -0.01(-0.07%)
Jul 12, 2017 13.35 13.59 13.35 13.58 2,633 +0.04(+0.28%)
Jul 11, 2017 13.50 13.54 13.50 13.54 2,804 -0.01(-0.06%)
Jul 10, 2017 13.55 13.55 13.55 13.55 163 +0.05(+0.37%)
Jul 07, 2017 13.51 13.52 13.50 13.50 1,550 +0.00(+0.00%)
Jul 06, 2017 13.56 13.56 13.50 13.50 5,892 -0.06(-0.44%)
Jul 05, 2017 13.60 13.60 13.56 13.56 1,500 -0.04(-0.29%)
Jul 03, 2017 13.54 13.64 13.54 13.60 3,058 +0.06(+0.44%)
Jun 30, 2017 13.64 13.54 13.54 14,703 -0.04(-0.29%)
Jun 29, 2017 13.60 13.61 13.55 13.58 6,024 -0.12(-0.88%)
Jun 27, 2017 13.70 13.70 13.70 0 -0.05(-0.39%)
Jun 26, 2017 13.72 13.75 13.72 13.75 1,784 +0.07(+0.53%)
Jun 23, 2017 13.69 13.78 13.67 13.68 6,534 -0.04(-0.29%)
Jun 22, 2017 13.78 13.78 13.71 13.72 6,636 +0.03(+0.22%)
Jun 21, 2017 13.59 13.93 13.58 13.69 16,396 +0.05(+0.37%)
Jun 20, 2017 13.60 13.64 13.59 13.64 3,781 +0.05(+0.37%)
Jun 19, 2017 13.79 13.79 13.57 13.59 6,964 -0.03(-0.22%)
Jun 16, 2017 13.62 13.62 13.62 13.62 128 -0.01(-0.09%)
Jun 15, 2017 13.63 13.63 13.62 13.63 4,216 +0.00(+0.02%)
Jun 14, 2017 13.62 13.64 13.57 13.63 6,651 +0.09(+0.65%)
Jun 13, 2017 13.54 13.54 13.54 13.54 944 +0.00(+0.01%)
Jun 12, 2017 13.53 13.54 13.53 13.54 502 +0.00(+0.03%)
Jun 09, 2017 13.55 13.55 13.54 13.54 360 -0.06(-0.41%)
Jun 08, 2017 13.63 13.63 13.59 13.59 1,500 -0.04(-0.28%)
Jun 07, 2017 13.60 13.63 13.60 13.63 1,480 +0.02(+0.15%)
Jun 06, 2017 13.64 13.67 13.61 13.61 8,386 -0.02(-0.15%)
Jun 05, 2017 13.51 13.63 13.51 13.63 620 -0.01(-0.07%)
Jun 02, 2017 13.65 13.67 13.64 13.64 2,475 +0.08(+0.59%)
Jun 01, 2017 13.58 13.58 13.55 13.56 824 -0.02(-0.15%)
May 31, 2017 13.52 13.65 13.52 13.58 16,142 +0.08(+0.59%)
May 30, 2017 13.49 13.50 13.49 13.50 1,731 +0.04(+0.30%)
May 26, 2017 13.48 13.51 13.46 13.46 7,272 -0.01(-0.09%)
May 25, 2017 13.48 13.51 13.47 13.47 1,500 +0.02(+0.17%)
May 24, 2017 13.56 13.56 13.45 13.45 12,216 -0.15(-1.10%)
May 23, 2017 13.60 13.63 13.60 13.60 2,599 +0.06(+0.44%)
May 22, 2017 13.51 13.60 13.51 13.54 11,477 +0.01(+0.07%)
May 19, 2017 13.43 13.54 13.43 13.53 7,965 +0.01(+0.07%)
May 18, 2017 13.60 13.60 13.48 13.52 5,032 -0.03(-0.22%)
May 17, 2017 13.49 13.55 13.49 13.55 243 +0.09(+0.67%)
May 16, 2017 13.39 13.49 13.39 13.46 9,745 -0.02(-0.15%)
May 15, 2017 13.48 13.49 13.40 13.48 4,879 +0.03(+0.22%)
May 12, 2017 13.35 13.45 13.35 13.45 4,102 +0.10(+0.75%)
May 11, 2017 13.45 13.46 13.33 13.35 14,609 -0.12(-0.89%)
May 10, 2017 13.46 13.47 13.44 13.47 1,485 -0.03(-0.21%)
May 09, 2017 13.48 13.50 13.46 13.50 3,839 -0.09(-0.63%)
May 08, 2017 13.57 13.58 13.55 13.58 2,337 +0.04(+0.27%)
May 05, 2017 13.57 13.57 13.53 13.55 3,186 -0.06(-0.47%)
May 04, 2017 13.54 13.62 13.54 13.61 1,840 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.