Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

0.0002 UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.750 6.750 6.750 6.750 100 +0.05(+0.75%)
Jul 28, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 27, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 26, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 25, 2005 6.500 6.700 6.500 6.700 560 +0.20(+3.08%)
Jul 22, 2005 6.500 6.700 6.500 6.500 3,553 +0.00(+0.00%)
Jul 21, 2005 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 20, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 19, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 18, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 15, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 14, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 13, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 12, 2005 6.450 6.500 6.450 6.500 2,962 +0.05(+0.78%)
Jul 11, 2005 6.450 6.450 6.450 6.450 2,212 -0.05(-0.77%)
Jul 08, 2005 6.450 6.500 6.450 6.500 600 +0.00(+0.00%)
Jul 07, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 05, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 01, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2005 6.500 6.500 6.500 6.500 3,063 +0.00(+0.00%)
Jun 29, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 28, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 27, 2005 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Jun 24, 2005 6.500 6.500 6.500 6.500 2,600 +0.00(+0.00%)
Jun 23, 2005 6.500 6.500 6.500 6.500 880 +0.00(+0.00%)
Jun 22, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 21, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 20, 2005 6.500 6.500 6.500 6.500 750 +0.00(+0.00%)
Jun 17, 2005 6.700 6.700 6.500 6.500 4,375 +0.05(+0.78%)
Jun 16, 2005 6.450 6.450 6.450 6.450 950 -0.05(-0.77%)
Jun 15, 2005 6.550 6.550 6.500 6.500 825 +0.05(+0.78%)
Jun 14, 2005 6.600 6.700 6.450 6.450 975 +0.05(+0.78%)
Jun 13, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 10, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 09, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 08, 2005 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 07, 2005 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jun 06, 2005 6.400 6.400 6.400 6.400 400 +0.00(+0.00%)
Jun 03, 2005 6.400 6.650 6.200 6.400 1,928 -0.20(-3.03%)
Jun 02, 2005 6.400 6.600 6.400 6.600 525 -0.10(-1.49%)
Jun 01, 2005 6.500 6.700 6.500 6.700 1,500 +0.20(+3.08%)
May 31, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 27, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 26, 2005 6.500 6.500 6.500 6.500 150 +0.00(+0.00%)
May 25, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 24, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 23, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 20, 2005 6.500 6.500 6.500 6.500 548 +0.00(+0.00%)
May 19, 2005 6.050 6.500 6.050 6.500 2,058 +0.50(+8.33%)
May 17, 2005 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 16, 2005 5.900 6.000 5.900 6.000 684 +0.95(+18.81%)
May 13, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 12, 2005 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
May 11, 2005 6.000 6.000 5.050 5.050 519 -1.80(-26.28%)
May 10, 2005 7.000 7.150 6.850 6.850 2,220 -0.40(-5.52%)
May 09, 2005 7.500 7.500 7.250 7.250 625 -0.41(-5.35%)
May 06, 2005 7.000 7.660 7.000 7.660 2,647 +0.16(+2.13%)
May 05, 2005 7.500 7.500 7.500 7.500 100 +0.40(+5.63%)
May 04, 2005 7.100 7.100 7.100 7.100 250 -0.05(-0.70%)
May 03, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.