Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.85 0 -0.98(-7.64%)
Jul 28, 2023 12.83 12.83 12.83 12.83 100 -0.16(-1.23%)
Jul 27, 2023 12.05 12.99 12.02 12.99 1,368 +0.55(+4.46%)
Jul 26, 2023 10.51 12.44 10.51 12.44 3,674 +2.53(+25.54%)
Jul 25, 2023 9.905 9.905 9.905 9.905 10,729 +0.71(+7.78%)
Jul 21, 2023 9.190 97 +0.29(+3.26%)
Jul 19, 2023 8.900 4 +0.13(+1.48%)
Jul 18, 2023 8.900 8.900 8.770 8.770 27,117 +1.02(+13.16%)
Jul 17, 2023 7.600 7.750 7.600 7.750 2,060 -0.38(-4.67%)
Jul 14, 2023 7.750 8.150 7.750 8.130 1,700 -0.01(-0.12%)
Jul 13, 2023 8.240 8.240 8.140 8.140 1,620 +0.48(+6.27%)
Jul 12, 2023 7.658 7.660 7.658 7.660 230 +0.16(+2.13%)
Jul 11, 2023 7.500 7.500 7.500 7.500 293 +0.10(+1.35%)
Jul 10, 2023 7.400 7.400 7.400 7.400 3,000 -0.21(-2.70%)
Jul 07, 2023 7.205 7.605 7.205 7.605 7,223 +0.42(+5.77%)
Jul 06, 2023 6.995 7.190 6.940 7.190 7,598 -0.24(-3.23%)
Jul 05, 2023 7.360 7.430 7.360 7.430 6,012 +0.13(+1.78%)
Jul 03, 2023 7.470 7.740 7.300 7.300 657 +0.38(+5.49%)
Jun 30, 2023 7.250 7.250 6.920 6.920 321 +0.24(+3.59%)
Jun 29, 2023 6.915 6.915 6.680 6.680 2,967 -0.51(-7.09%)
Jun 27, 2023 7.190 9,021 +0.20(+2.86%)
Jun 26, 2023 6.675 6.990 6.650 6.990 18,125 +0.16(+2.34%)
Jun 23, 2023 7.020 7.020 6.660 6.830 6,003 -0.36(-5.01%)
Jun 22, 2023 7.180 7.300 7.150 7.190 56,006 +1.58(+28.16%)
Jun 21, 2023 5.450 5.610 5.450 5.610 9,007 +0.34(+6.45%)
Jun 20, 2023 5.450 5.450 5.234 5.270 10,086 -0.77(-12.75%)
Jun 16, 2023 5.750 6.050 5.750 6.040 67,404 +0.49(+8.83%)
Jun 15, 2023 5.350 5.550 5.350 5.550 36,102 -0.90(-13.95%)
May 08, 2023 6.335 6.650 6.335 6.450 3,112 +0.34(+5.56%)
May 05, 2023 6.150 6.150 6.110 6.110 13,000 +0.07(+1.23%)
May 04, 2023 6.000 6.036 5.950 6.036 2,504 -0.41(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.