Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 9,163,256 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 1,106,156 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 303,007 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0003 0.0001 0.0001 2,078,161 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 6,884,944 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 1,348,279 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 110,625 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 640,693 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0002 4,029,150 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 2,796,161 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 1,181,151 -0.00(-33.33%)
Jul 14, 2023 0.0002 0.0003 0.0002 0.0003 2,001,503 +0.00(+50.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 454,611 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 727,233 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0002 1,171,667 -0.00(-33.33%)
Jul 10, 2023 0.0003 0.0003 0.0003 0.0003 341,851 +0.00(+0.00%)
Jul 07, 2023 0.0003 0.0003 0.0003 0.0003 117,147 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0004 0.0002 0.0003 365,700 -0.00(-40.00%)
Jul 05, 2023 0.0002 0.0005 0.0002 0.0005 246,255 +0.00(+150.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 164,429 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0003 0.0001 0.0002 2,717,729 -0.00(-33.33%)
Jun 29, 2023 0.0003 0.0004 0.0003 0.0003 16,188,726 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0003 0.0002 0.0003 658,953 -0.00(-25.00%)
Jun 27, 2023 0.0002 0.0004 0.0002 0.0004 651,195 +0.00(+100.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0002 666,151 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0004 0.0002 0.0002 245,585 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 293,245 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0002 1,855,384 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0007 0.0002 0.0002 1,236,670 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0002 146,717 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0003 0.0002 0.0002 3,526,200 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 483,460 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0002 1,079,315 -0.00(-33.33%)
Jun 12, 2023 0.0002 0.0003 0.0002 0.0003 643,270 +0.00(+50.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 197,638 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0002 3,704,618 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0003 0.0002 0.0002 3,954,758 +0.00(+0.00%)
Jun 06, 2023 0.0003 0.0006 0.0002 0.0002 1,222,914 -0.00(-50.00%)
Jun 05, 2023 0.0003 0.0005 0.0002 0.0004 1,746,900 +0.00(+33.33%)
Jun 02, 2023 0.0002 0.0003 0.0002 0.0003 1,654,187 +0.00(+50.00%)
Jun 01, 2023 0.0002 0.0004 0.0002 0.0002 3,432,316 -0.00(-33.33%)
May 31, 2023 0.0002 0.0004 0.0002 0.0003 1,600,032 +0.00(+50.00%)
May 30, 2023 0.0002 0.0004 0.0002 0.0002 1,287,625 +0.00(+0.00%)
May 26, 2023 0.0004 0.0004 0.0002 0.0002 3,526,052 -0.00(-33.33%)
May 25, 2023 0.0003 0.0003 0.0002 0.0003 2,266,984 -0.00(-25.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 1,750,025 +0.00(+33.33%)
May 23, 2023 0.0003 0.0004 0.0002 0.0003 4,733,206 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0003 3,376,894 +0.00(+0.00%)
May 19, 2023 0.0004 0.0004 0.0003 0.0003 1,178,201 -0.00(-25.00%)
May 18, 2023 0.0003 0.0004 0.0002 0.0004 3,708,200 +0.00(+0.00%)
May 17, 2023 0.0004 0.0006 0.0001 0.0004 10,794,198 -0.00(-42.86%)
May 16, 2023 0.0007 0.0007 0.0001 0.0007 3,321,229 -0.00(-12.50%)
May 15, 2023 0.0007 0.0008 0.0007 0.0008 6,118,046 +0.00(+0.00%)
May 12, 2023 0.0007 0.0008 0.0006 0.0008 1,809,763 +0.00(+14.29%)
May 11, 2023 0.0008 0.0008 0.0006 0.0007 6,983,412 -0.00(-12.50%)
May 10, 2023 0.0007 0.0008 0.0007 0.0008 2,335,650 +0.00(+14.29%)
May 09, 2023 0.0007 0.0008 0.0006 0.0007 2,606,632 +0.00(+0.00%)
May 08, 2023 0.0007 0.0008 0.0006 0.0007 4,827,158 +0.00(+0.00%)
May 05, 2023 0.0007 0.0008 0.0006 0.0007 8,429,882 -0.00(-12.50%)
May 04, 2023 0.0007 0.0008 0.0006 0.0008 3,966,977 +0.00(+0.00%)
May 03, 2023 0.0007 0.0008 0.0007 0.0008 2,398,818 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0007 0.0008 4,276,928 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.