Indicators

Vivos Inc (OP: RDGL )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1800	0.1899	0.1690	0.1700	984,663	-0.01(-4.76%)
May 17, 2024	0.1830	0.1899	0.1640	0.1785	2,185,958	-0.01(-3.04%)
May 16, 2024	0.1957	0.2075	0.1825	0.1841	1,088,908	-0.02(-7.90%)
May 15, 2024	0.1961	0.2050	0.1855	0.1999	1,412,912	-0.00(-0.45%)
May 14, 2024	0.1946	0.2105	0.1805	0.2008	1,810,684	+0.00(+1.47%)
May 13, 2024	0.1998	0.2125	0.1860	0.1979	1,228,478	-0.00(-1.05%)
May 10, 2024	0.1740	0.2000	0.1700	0.2000	2,552,902	+0.04(+22.85%)
May 09, 2024	0.1700	0.1740	0.1450	0.1628	1,738,601	-0.01(-3.10%)
May 08, 2024	0.1773	0.1800	0.1401	0.1680	4,335,796	-0.01(-6.41%)
May 07, 2024	0.1812	0.1950	0.1520	0.1795	2,023,711	-0.01(-2.97%)
May 06, 2024	0.2007	0.2145	0.1750	0.1850	2,374,560	-0.01(-7.36%)
May 03, 2024	0.2130	0.2199	0.1377	0.1997	6,510,916	-0.02(-7.12%)
May 02, 2024	0.2100	0.2420	0.2010	0.2150	5,990,850	+0.01(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.