Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2018 11.11 11.11 11.11 0 -0.04(-0.39%)
Jun 29, 2018 11.15 11.15 11.15 0 -0.34(-2.96%)
Jun 06, 2018 11.49 11.49 11.49 90 +0.22(+1.95%)
May 31, 2018 11.27 11.27 11.27 0 -0.18(-1.57%)
May 29, 2018 11.45 11.45 11.45 0 -0.27(-2.30%)
May 25, 2018 11.72 11.72 11.72 0 -0.32(-2.66%)
May 22, 2018 12.04 12.04 12.04 5 +0.29(+2.47%)
May 15, 2018 11.75 11.75 11.75 40 -0.34(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.