Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.650 -0.010 (-0.12%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.745	8.745	8.650	8.650	12,502	-0.01(-0.12%)
May 16, 2024	8.700	8.700	8.480	8.660	8,965	+0.07(+0.81%)
May 15, 2024	8.550	8.685	8.550	8.590	1,929	+0.17(+2.02%)
May 14, 2024	8.370	8.590	8.370	8.420	9,994	+0.12(+1.45%)
May 13, 2024	8.330	8.330	8.220	8.300	3,770	+0.08(+0.97%)
May 10, 2024	8.640	8.640	8.199	8.220	3,584	+0.04(+0.49%)
May 09, 2024	8.240	8.240	7.990	8.180	27,461	-0.51(-5.87%)
May 08, 2024	8.960	8.960	8.500	8.690	6,657	-0.63(-6.72%)
May 07, 2024	9.275	9.316	9.182	9.316	5,524	+0.12(+1.27%)
May 06, 2024	9.135	9.300	9.135	9.200	36,747	-0.04(-0.43%)
May 03, 2024	9.320	9.320	9.150	9.240	14,725	+0.10(+1.09%)
May 02, 2024	9.045	9.140	9.045	9.140	21,273	+0.34(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.