Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.85 18.02 17.70 17.73 661,496 -0.26(-1.45%)
Jul 30, 2012 17.92 18.07 17.62 17.99 588,585 +0.08(+0.45%)
Jul 27, 2012 17.50 18.00 17.38 17.91 316,087 +0.55(+3.14%)
Jul 26, 2012 18.00 18.06 17.28 17.36 705,074 -0.41(-2.28%)
Jul 25, 2012 17.90 18.22 17.28 17.77 1,695,548 +0.81(+4.78%)
Jul 24, 2012 17.70 17.75 16.85 16.96 1,481,890 -0.63(-3.58%)
Jul 23, 2012 17.04 17.69 16.89 17.59 1,097,267 +0.18(+1.03%)
Jul 20, 2012 17.32 17.58 17.25 17.41 684,847 -0.08(-0.46%)
Jul 19, 2012 17.35 17.67 16.37 17.49 454,109 +0.22(+1.27%)
Jul 18, 2012 16.52 17.64 16.52 17.27 699,006 +0.74(+4.48%)
Jul 17, 2012 16.52 16.81 16.36 16.53 629,585 +0.13(+0.79%)
Jul 16, 2012 16.54 16.62 16.40 16.40 588,810 -0.17(-1.03%)
Jul 13, 2012 16.64 16.86 16.47 16.57 845,387 +0.06(+0.36%)
Jul 12, 2012 16.62 16.71 16.38 16.51 875,042 -0.31(-1.84%)
Jul 11, 2012 17.21 17.22 16.70 16.82 598,497 -0.31(-1.81%)
Jul 10, 2012 17.31 17.48 16.98 17.13 453,020 +0.00(+0.00%)
Jul 09, 2012 17.56 17.56 17.08 17.13 725,827 -0.46(-2.59%)
Jul 06, 2012 18.03 18.13 17.44 17.59 542,647 -0.71(-3.88%)
Jul 05, 2012 17.76 18.36 17.59 18.30 684,328 +0.50(+2.78%)
Jul 03, 2012 17.50 17.82 17.41 17.80 469,314 +0.35(+2.01%)
Jul 02, 2012 17.60 17.60 17.19 17.45 668,404 -0.02(-0.11%)
Jun 29, 2012 17.20 17.59 17.07 17.47 508,504 +0.71(+4.24%)
Jun 28, 2012 16.55 16.85 16.43 16.76 626,752 +0.01(+0.06%)
Jun 27, 2012 16.49 16.84 16.28 16.75 682,082 +0.29(+1.76%)
Jun 26, 2012 16.31 16.53 16.22 16.46 482,244 +0.23(+1.42%)
Jun 25, 2012 16.37 16.50 16.13 16.23 428,965 -0.42(-2.52%)
Jun 22, 2012 16.44 16.66 16.31 16.65 587,941 +0.33(+2.02%)
Jun 21, 2012 16.68 16.68 16.18 16.32 549,568 -0.35(-2.10%)
Jun 20, 2012 16.86 17.06 16.56 16.67 468,046 -0.15(-0.89%)
Jun 19, 2012 16.66 17.08 16.66 16.82 537,887 +0.20(+1.20%)
Jun 18, 2012 16.53 16.76 16.36 16.62 486,836 +0.00(+0.00%)
Jun 15, 2012 16.45 16.75 16.30 16.62 824,977 +0.16(+0.97%)
Jun 14, 2012 15.72 16.51 15.69 16.46 863,937 +0.81(+5.18%)
Jun 13, 2012 16.27 16.54 15.56 15.65 749,759 -0.69(-4.22%)
Jun 12, 2012 16.05 16.34 15.83 16.34 527,321 +0.44(+2.77%)
Jun 11, 2012 16.99 17.09 15.89 15.90 800,137 -0.93(-5.53%)
Jun 08, 2012 16.13 16.88 16.06 16.83 857,016 +0.66(+4.08%)
Jun 07, 2012 16.39 16.67 16.14 16.17 1,285,465 -0.05(-0.31%)
Jun 06, 2012 15.51 16.23 15.51 16.22 1,005,907 +0.84(+5.46%)
Jun 05, 2012 14.95 15.42 14.95 15.38 623,796 +0.32(+2.12%)
Jun 04, 2012 14.99 15.22 14.79 15.06 704,380 +0.08(+0.53%)
Jun 01, 2012 14.62 15.00 14.62 14.98 1,252,542 +0.00(+0.00%)
May 31, 2012 15.26 15.32 14.78 14.98 1,099,134 -0.29(-1.90%)
May 30, 2012 15.70 15.70 15.22 15.27 559,847 -0.60(-3.78%)
May 29, 2012 15.67 15.97 15.54 15.87 832,561 +0.39(+2.52%)
May 25, 2012 15.20 15.48 15.13 15.48 629,306 +0.25(+1.64%)
May 24, 2012 15.15 15.32 14.90 15.23 738,968 +0.14(+0.93%)
May 23, 2012 15.11 15.33 14.60 15.09 1,078,179 -0.23(-1.50%)
May 22, 2012 15.36 15.65 15.24 15.32 771,695 -0.09(-0.58%)
May 21, 2012 14.80 15.52 14.76 15.41 839,784 +0.67(+4.55%)
May 18, 2012 14.80 15.17 14.66 14.74 755,214 -0.09(-0.61%)
May 17, 2012 15.54 15.75 14.77 14.83 1,082,081 -0.73(-4.69%)
May 16, 2012 15.47 15.81 15.37 15.56 824,846 +0.12(+0.78%)
May 15, 2012 15.17 15.80 15.17 15.44 817,028 +0.23(+1.51%)
May 14, 2012 14.81 15.32 14.67 15.21 930,747 +0.28(+1.88%)
May 11, 2012 15.07 15.17 14.88 14.93 612,252 -0.25(-1.65%)
May 10, 2012 15.19 15.25 15.00 15.18 682,521 +0.12(+0.80%)
May 09, 2012 14.97 15.35 14.86 15.06 873,838 -0.08(-0.53%)
May 08, 2012 15.02 15.19 14.76 15.14 1,243,181 -0.11(-0.72%)
May 07, 2012 15.11 15.46 15.08 15.25 989,554 +0.08(+0.53%)
May 04, 2012 15.66 15.67 15.14 15.17 1,212,832 -0.53(-3.38%)
May 03, 2012 15.75 15.81 15.52 15.70 1,620,165 -0.05(-0.32%)
May 02, 2012 15.31 15.79 15.31 15.75 1,127,749 +0.26(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.