Indicators

Spartannash Company (NQ: SPTN )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.08	30.39	29.68	30.33	524,151	+0.13(+0.44%)
Jul 28, 2022	29.50	30.39	29.50	30.20	208,583	+0.39(+1.29%)
Jul 27, 2022	29.33	29.90	28.97	29.81	238,127	+0.50(+1.70%)
Jul 26, 2022	28.48	29.46	28.20	29.31	312,337	+0.59(+2.06%)
Jul 25, 2022	28.94	29.10	28.54	28.72	236,294	-0.17(-0.59%)
Jul 22, 2022	28.71	29.15	28.61	28.89	343,937	+0.25(+0.89%)
Jul 21, 2022	29.22	29.48	28.29	28.64	249,077	-0.85(-2.90%)
Jul 20, 2022	29.76	30.22	29.22	29.49	416,597	-0.49(-1.63%)
Jul 19, 2022	30.15	30.58	29.93	29.98	327,779	+0.08(+0.25%)
Jul 18, 2022	29.97	30.63	29.83	29.91	301,117	+0.18(+0.60%)
Jul 15, 2022	29.63	30.08	29.14	29.73	357,121	+0.63(+2.16%)
Jul 14, 2022	28.40	29.26	28.40	29.10	481,302	+0.19(+0.65%)
Jul 13, 2022	28.51	29.11	28.51	28.91	277,573	+0.30(+1.05%)
Jul 12, 2022	28.50	28.94	28.46	28.61	277,392	+0.14(+0.49%)
Jul 11, 2022	28.55	29.02	28.34	28.47	166,124	-0.17(-0.59%)
Jul 08, 2022	28.94	29.17	28.50	28.64	270,539	-0.20(-0.68%)
Jul 07, 2022	28.63	29.03	28.42	28.84	314,783	+0.54(+1.89%)
Jul 06, 2022	28.27	28.61	27.90	28.30	354,225	-0.02(-0.07%)
Jul 05, 2022	28.51	28.87	27.94	28.32	471,859	-0.45(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.