Indicators

Spartannash Company (NQ: SPTN )

21.02 +0.40 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.59	21.77	21.55	21.76	166,885	+0.12(+0.54%)
Jul 28, 2023	21.77	21.90	21.53	21.65	157,839	-0.11(-0.49%)
Jul 27, 2023	21.53	21.95	21.53	21.76	259,560	+0.18(+0.85%)
Jul 26, 2023	21.80	21.94	21.48	21.57	312,567	-0.27(-1.24%)
Jul 25, 2023	21.63	21.87	21.48	21.84	154,543	+0.10(+0.45%)
Jul 24, 2023	21.30	21.76	21.30	21.75	186,371	+0.45(+2.09%)
Jul 21, 2023	21.32	21.39	21.21	21.30	175,512	+0.13(+0.60%)
Jul 20, 2023	21.06	21.27	20.85	21.17	159,354	+0.08(+0.37%)
Jul 19, 2023	20.93	21.19	20.93	21.10	151,659	+0.16(+0.79%)
Jul 18, 2023	20.61	21.08	20.60	20.93	204,352	+0.27(+1.31%)
Jul 17, 2023	20.74	20.99	20.59	20.66	229,172	-0.14(-0.65%)
Jul 14, 2023	20.99	20.99	20.65	20.79	194,117	-0.30(-1.43%)
Jul 13, 2023	21.34	21.43	21.02	21.10	226,364	-0.25(-1.18%)
Jul 12, 2023	21.86	21.99	21.34	21.35	218,551	-0.28(-1.30%)
Jul 11, 2023	21.66	21.84	21.48	21.63	136,381	-0.02(-0.09%)
Jul 10, 2023	21.83	22.12	21.59	21.65	174,912	-0.24(-1.11%)
Jul 07, 2023	21.57	22.02	21.57	21.89	272,077	+0.30(+1.39%)
Jul 06, 2023	21.63	21.77	21.37	21.59	205,777	-0.09(-0.40%)
Jul 05, 2023	22.27	22.27	21.64	21.68	227,967	-0.59(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.