Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9700	0.9703	0.8400	0.8420	276,395	-0.13(-13.22%)
Jul 28, 2023	1.060	1.100	0.9598	0.9703	213,832	-0.09(-8.46%)
Jul 27, 2023	1.130	1.130	0.9700	1.060	280,686	-0.09(-7.83%)
Jul 26, 2023	1.150	1.150	1.100	1.150	29,518	+0.03(+2.68%)
Jul 25, 2023	1.130	1.180	1.100	1.120	77,388	-0.07(-5.88%)
Jul 24, 2023	1.170	1.220	1.165	1.190	86,373	+0.03(+2.59%)
Jul 21, 2023	1.150	1.170	1.132	1.160	18,836	+0.02(+1.75%)
Jul 20, 2023	1.100	1.150	1.100	1.140	36,579	+0.02(+1.79%)
Jul 19, 2023	1.150	1.150	1.100	1.120	37,958	+0.00(+0.00%)
Jul 18, 2023	1.120	1.140	1.090	1.120	38,390	+0.02(+1.82%)
Jul 17, 2023	1.150	1.150	1.090	1.100	41,374	+0.00(+0.00%)
Jul 14, 2023	1.160	1.170	1.090	1.100	105,729	-0.09(-7.56%)
Jul 13, 2023	1.180	1.250	1.100	1.190	94,910	-0.01(-0.83%)
Jul 12, 2023	1.200	1.240	1.180	1.200	45,024	-0.04(-3.23%)
Jul 11, 2023	1.220	1.245	1.220	1.240	20,790	+0.01(+0.81%)
Jul 10, 2023	1.250	1.261	1.190	1.230	123,559	+0.04(+3.36%)
Jul 07, 2023	1.210	1.240	1.130	1.190	94,195	+0.04(+3.48%)
Jul 06, 2023	1.120	1.160	1.060	1.150	124,581	+0.02(+1.77%)
Jul 05, 2023	1.170	1.199	1.130	1.130	59,873	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.