Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 61.24 61.70 59.79 60.07 1,359,545 -0.38(-0.63%)
May 03, 2024 62.23 64.04 60.00 60.45 1,861,610 +0.79(+1.32%)
May 02, 2024 59.63 59.84 57.06 59.66 1,465,946 +1.56(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.