Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4387 -0.0013 (-0.30%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.050 2.070 1.910 1.910 523,871 -0.04(-2.05%)
Jul 30, 2019 1.820 1.970 1.810 1.950 397,447 +0.12(+6.56%)
Jul 29, 2019 1.840 1.860 1.750 1.830 336,918 -0.01(-0.54%)
Jul 26, 2019 1.850 1.860 1.800 1.840 206,500 -0.01(-0.54%)
Jul 25, 2019 1.910 1.910 1.820 1.850 195,508 -0.03(-1.60%)
Jul 24, 2019 1.880 1.960 1.840 1.880 501,274 +0.00(+0.00%)
Jul 23, 2019 1.870 1.900 1.830 1.880 266,775 +0.03(+1.62%)
Jul 22, 2019 1.960 2.030 1.825 1.850 399,920 -0.07(-3.65%)
Jul 19, 2019 1.830 1.920 1.800 1.920 214,800 +0.09(+4.92%)
Jul 18, 2019 1.890 1.890 1.800 1.830 290,551 -0.05(-2.66%)
Jul 17, 2019 1.900 1.915 1.790 1.880 363,505 -0.01(-0.53%)
Jul 16, 2019 1.830 1.940 1.780 1.890 445,607 +0.05(+2.72%)
Jul 15, 2019 1.890 1.905 1.780 1.840 229,554 -0.02(-1.08%)
Jul 12, 2019 1.910 1.960 1.840 1.860 469,100 -0.06(-3.12%)
Jul 11, 2019 2.000 2.010 1.890 1.920 534,466 -0.05(-2.54%)
Jul 10, 2019 1.900 2.020 1.880 1.970 774,100 +0.08(+4.23%)
Jul 09, 2019 1.880 2.210 1.870 1.890 2,013,239 +0.02(+1.07%)
Jul 08, 2019 1.840 1.890 1.710 1.870 652,593 +0.01(+0.54%)
Jul 05, 2019 1.880 1.920 1.790 1.860 578,500 +0.03(+1.64%)
Jul 03, 2019 1.860 2.150 1.810 1.830 1,658,700 -0.01(-0.54%)
Jul 02, 2019 1.700 1.840 1.650 1.840 871,202 +0.21(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.