Indicators

Pulse Biosciences CS (NQ: PLSE )

7.810 -0.080 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.700	8.700	7.660	7.900	216,966	-0.83(-9.51%)
Jul 28, 2023	7.080	8.800	7.080	8.730	447,610	+1.78(+25.61%)
Jul 27, 2023	7.150	7.270	6.860	6.950	106,726	-0.15(-2.11%)
Jul 26, 2023	6.690	7.200	6.650	7.100	104,710	+0.48(+7.25%)
Jul 25, 2023	6.400	6.680	6.300	6.620	50,864	+0.28(+4.42%)
Jul 24, 2023	6.630	6.800	6.260	6.340	68,878	-0.31(-4.66%)
Jul 21, 2023	6.640	7.080	6.590	6.650	86,902	+0.06(+0.91%)
Jul 20, 2023	6.640	6.750	6.400	6.590	68,981	-0.13(-1.93%)
Jul 19, 2023	7.090	7.120	6.620	6.720	63,321	-0.37(-5.22%)
Jul 18, 2023	7.120	7.323	6.939	7.090	82,677	-0.03(-0.42%)
Jul 17, 2023	7.000	7.200	6.920	7.120	60,837	+0.12(+1.71%)
Jul 14, 2023	7.220	7.220	6.800	7.000	90,837	-0.19(-2.64%)
Jul 13, 2023	7.140	7.460	7.070	7.190	91,953	+0.11(+1.55%)
Jul 12, 2023	7.130	7.180	6.810	7.080	69,266	-0.15(-2.07%)
Jul 11, 2023	7.390	7.390	7.020	7.230	65,339	-0.12(-1.63%)
Jul 10, 2023	6.790	7.410	6.780	7.350	144,804	+0.68(+10.19%)
Jul 07, 2023	6.500	6.750	6.460	6.670	67,815	+0.17(+2.62%)
Jul 06, 2023	6.540	6.620	6.250	6.500	82,622	-0.22(-3.27%)
Jul 05, 2023	6.530	7.115	6.410	6.720	89,235	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.