Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.080 1.090 1.000 1.080 9,041 +0.03(+2.86%)
Jul 30, 2019 1.030 1.140 1.000 1.050 60,600 +0.05(+5.00%)
Jul 29, 2019 1.000 1.120 0.8800 1.000 34,989 +0.02(+2.03%)
Jul 26, 2019 1.040 1.050 0.9300 0.9801 6,000 -0.05(-5.21%)
Jul 24, 2019 1.034 1.034 1.034 0 +0.02(+2.38%)
Jul 23, 2019 0.9900 1.010 0.9900 1.010 2,679 +0.03(+3.06%)
Jul 22, 2019 0.9400 0.9900 0.9200 0.9800 5,995 +0.04(+4.26%)
Jul 19, 2019 0.8844 0.9400 0.8844 0.9400 600 -0.01(-1.05%)
Jul 18, 2019 0.9800 0.9800 0.9500 0.9500 6,185 -0.02(-1.96%)
Jul 12, 2019 0.9690 0.9690 0.9690 0 -0.00(-0.10%)
Jul 11, 2019 0.9700 0.9700 0.9200 0.9700 3,988 -0.02(-1.57%)
Jul 10, 2019 0.9303 0.9855 0.8800 0.9855 10,220 -0.02(-2.43%)
Jul 09, 2019 0.9740 1.010 0.9740 1.010 1,801 +0.01(+1.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Jul 02, 2019 1.020 1.020 0.9500 0.9800 14,622 -0.03(-2.97%)
Jul 01, 2019 0.9365 1.020 0.9210 1.010 23,089 +0.02(+2.02%)
Jun 28, 2019 0.9300 0.9900 0.9000 0.9900 4,800 +0.01(+1.52%)
Jun 27, 2019 0.9100 0.9752 0.9100 0.9752 740 -0.02(-2.01%)
Jun 25, 2019 0.9952 0.9952 0.9952 0 -0.00(-0.48%)
Jun 24, 2019 1.050 1.050 0.9000 1.000 5,960 -0.02(-1.96%)
Jun 21, 2019 0.9800 1.050 0.9020 1.020 20,200 +0.00(+0.00%)
Jun 20, 2019 1.080 1.080 0.9500 1.020 8,864 +0.00(+0.00%)
Jun 19, 2019 0.9600 1.050 0.9200 1.020 40,961 +0.11(+12.09%)
Jun 18, 2019 0.9354 0.9378 0.8810 0.9100 44,285 -0.03(-2.72%)
Jun 17, 2019 0.8500 1.100 0.8500 0.9354 260,676 +0.05(+5.10%)
Jun 14, 2019 0.9300 0.9300 0.8543 0.8900 4,300 -0.02(-2.20%)
Jun 13, 2019 0.9900 0.9900 0.8500 0.9100 13,271 -0.06(-6.11%)
Jun 12, 2019 0.9700 1.010 0.9200 0.9692 11,858 -0.00(-0.08%)
Jun 11, 2019 0.8500 1.020 0.8500 0.9700 76,187 -0.02(-2.46%)
Jun 10, 2019 0.9945 0.9945 0.9945 3 +0.00(+0.00%)
Jun 07, 2019 0.8600 0.9945 0.8600 0.9945 3,300 +0.00(+0.00%)
Jun 06, 2019 0.9500 1.000 0.8524 0.9945 2,750 +0.01(+0.54%)
Jun 05, 2019 0.9562 0.9941 0.9250 0.9892 2,500 -0.07(-6.68%)
Jun 04, 2019 0.9700 1.060 0.9700 1.060 2,849 +0.09(+9.28%)
Jun 03, 2019 1.040 1.040 0.9300 0.9700 24,503 +0.00(+0.00%)
May 31, 2019 1.014 1.050 0.9219 0.9700 14,400 -0.11(-10.19%)
May 30, 2019 1.120 1.120 1.021 1.080 29,827 -0.06(-5.26%)
May 29, 2019 1.140 1.150 1.010 1.140 56,826 +0.00(+0.00%)
May 28, 2019 1.040 1.150 1.040 1.140 5,792 +0.07(+6.55%)
May 24, 2019 1.060 1.210 1.015 1.070 24,700 +0.03(+2.88%)
May 23, 2019 1.200 1.250 0.9700 1.040 136,374 -0.20(-15.97%)
May 22, 2019 1.180 1.238 1.150 1.238 22,407 +0.06(+4.88%)
May 21, 2019 1.228 1.288 1.180 1.180 16,520 -0.03(-2.80%)
May 20, 2019 1.270 1.280 1.200 1.214 18,769 -0.12(-8.72%)
May 17, 2019 1.350 1.356 1.250 1.330 26,100 +0.00(+0.00%)
May 16, 2019 1.323 1.380 1.279 1.330 67,865 +0.03(+2.31%)
May 15, 2019 1.280 1.301 1.280 1.300 3,201 +0.03(+2.36%)
May 14, 2019 1.290 1.290 1.260 1.270 7,129 -0.04(-3.05%)
May 13, 2019 1.310 1.310 1.310 1.310 1,320 -0.05(-3.68%)
May 10, 2019 1.340 1.364 1.254 1.360 10,800 +0.03(+2.26%)
May 09, 2019 1.370 1.380 1.250 1.330 34,751 -0.07(-5.00%)
May 08, 2019 1.340 1.400 1.290 1.400 51,663 +0.03(+2.19%)
May 07, 2019 1.370 1.370 1.370 1.370 2,197 -0.01(-0.98%)
May 06, 2019 1.330 1.383 1.300 1.383 38,256 +0.00(+0.25%)
May 03, 2019 1.350 1.390 1.350 1.380 23,800 -0.03(-2.13%)
May 02, 2019 1.400 1.410 1.375 1.410 8,406 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.