Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	128.80	129.85	128.49	129.55	465,955	+1.12(+0.87%)
Jul 28, 2017	127.25	128.99	126.75	128.43	262,411	+0.85(+0.67%)
Jul 27, 2017	128.23	128.57	126.95	127.58	409,206	-0.30(-0.23%)
Jul 26, 2017	128.26	128.56	127.39	127.88	241,322	-0.03(-0.02%)
Jul 25, 2017	127.55	128.60	127.25	127.91	241,028	+0.52(+0.41%)
Jul 24, 2017	126.55	127.59	126.42	127.39	333,012	+0.72(+0.57%)
Jul 21, 2017	125.36	127.14	125.36	126.67	259,224	+0.66(+0.52%)
Jul 20, 2017	126.20	126.30	125.32	126.01	252,410	-0.17(-0.13%)
Jul 19, 2017	125.14	126.32	124.66	126.18	341,681	+1.15(+0.92%)
Jul 18, 2017	124.90	125.13	124.07	125.03	294,938	+0.36(+0.29%)
Jul 17, 2017	124.41	124.41	123.83	124.67	385,369	+0.08(+0.06%)
Jul 14, 2017	124.42	124.69	123.53	124.59	325,345	+0.08(+0.06%)
Jul 13, 2017	124.87	125.17	123.53	124.51	360,876	-0.08(-0.06%)
Jul 12, 2017	123.66	124.93	123.36	124.59	334,107	+1.73(+1.41%)
Jul 11, 2017	122.39	123.17	121.92	122.86	309,721	+0.62(+0.51%)
Jul 10, 2017	122.49	123.38	121.80	122.24	426,627	-0.15(-0.12%)
Jul 07, 2017	121.31	123.04	121.24	122.39	278,335	+1.45(+1.20%)
Jul 06, 2017	120.15	121.43	119.85	120.94	382,838	+0.07(+0.06%)
Jul 05, 2017	120.58	121.24	119.75	120.87	656,626	+0.40(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.