Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 208.35 208.35 200.81 203.12 358,551 -4.68(-2.25%)
Jul 30, 2019 208.52 210.04 207.13 207.80 275,718 -2.86(-1.36%)
Jul 29, 2019 213.59 214.97 207.96 210.66 247,297 -2.49(-1.17%)
Jul 26, 2019 214.22 215.03 212.95 213.15 222,700 -0.09(-0.04%)
Jul 25, 2019 214.07 215.03 212.90 213.24 368,566 -1.71(-0.80%)
Jul 24, 2019 213.19 215.39 212.12 214.95 404,395 +1.71(+0.80%)
Jul 23, 2019 212.33 213.88 209.63 213.24 304,917 +1.74(+0.82%)
Jul 22, 2019 210.13 212.71 209.47 211.50 392,882 +3.40(+1.63%)
Jul 19, 2019 209.64 211.11 207.97 208.10 417,900 +0.54(+0.26%)
Jul 18, 2019 208.89 209.68 206.38 207.56 576,110 -2.14(-1.02%)
Jul 17, 2019 209.54 211.26 209.54 209.70 343,421 -0.04(-0.02%)
Jul 16, 2019 211.51 211.51 208.86 209.74 298,049 -1.18(-0.56%)
Jul 15, 2019 212.83 212.94 210.22 210.92 469,260 -1.36(-0.64%)
Jul 12, 2019 211.32 212.66 209.68 212.28 255,400 +0.98(+0.46%)
Jul 11, 2019 209.83 211.76 208.52 211.30 379,538 +1.75(+0.84%)
Jul 10, 2019 207.96 210.29 207.55 209.55 357,945 +2.83(+1.37%)
Jul 09, 2019 207.04 207.44 205.55 206.72 506,079 -1.21(-0.58%)
Jul 08, 2019 208.66 209.48 206.52 207.93 355,865 -1.58(-0.75%)
Jul 05, 2019 207.38 209.64 205.12 209.51 242,700 +0.18(+0.09%)
Jul 03, 2019 207.47 209.79 207.15 209.33 221,900 +2.74(+1.33%)
Jul 02, 2019 208.85 209.39 205.82 206.59 367,205 -3.66(-1.74%)
Jul 01, 2019 208.33 211.63 206.57 210.25 473,914 +5.43(+2.65%)
Jun 28, 2019 201.42 205.00 201.30 204.82 674,300 +3.95(+1.97%)
Jun 27, 2019 199.55 202.36 199.23 200.87 288,178 +2.19(+1.10%)
Jun 26, 2019 197.88 199.88 197.00 198.68 520,590 +2.23(+1.14%)
Jun 25, 2019 200.93 201.29 196.16 196.45 466,820 -4.94(-2.45%)
Jun 24, 2019 201.30 203.68 200.56 201.39 349,291 +0.43(+0.21%)
Jun 21, 2019 203.99 204.29 200.79 200.96 661,400 -2.74(-1.35%)
Jun 20, 2019 206.03 208.56 203.18 203.70 393,795 -0.35(-0.17%)
Jun 19, 2019 202.91 204.41 201.21 204.05 306,163 +2.16(+1.07%)
Jun 18, 2019 200.36 204.21 199.91 201.89 415,261 +3.17(+1.60%)
Jun 17, 2019 197.24 200.99 196.67 198.72 379,717 +1.59(+0.81%)
Jun 14, 2019 198.35 198.78 195.67 197.13 273,700 -1.34(-0.68%)
Jun 13, 2019 198.81 199.78 197.65 198.47 390,434 +0.70(+0.35%)
Jun 12, 2019 194.97 198.38 194.84 197.77 259,577 +2.96(+1.52%)
Jun 11, 2019 196.74 198.00 192.96 194.81 362,834 -0.27(-0.14%)
Jun 10, 2019 194.76 197.18 192.00 195.08 297,917 +1.79(+0.93%)
Jun 07, 2019 200.40 200.40 189.89 193.29 279,400 +4.09(+2.16%)
Jun 06, 2019 186.03 189.81 184.60 189.20 348,519 +3.35(+1.80%)
Jun 05, 2019 184.12 185.88 182.79 185.85 267,863 +3.49(+1.91%)
Jun 04, 2019 176.56 182.53 175.90 182.36 363,515 +7.12(+4.06%)
Jun 03, 2019 179.67 180.69 174.25 175.24 426,561 -4.26(-2.37%)
May 31, 2019 179.28 183.10 178.00 179.50 384,900 -1.19(-0.66%)
May 30, 2019 179.77 182.20 179.38 180.69 223,283 +1.33(+0.74%)
May 29, 2019 179.54 181.13 178.22 179.36 281,281 -1.04(-0.58%)
May 28, 2019 182.71 184.90 180.33 180.40 564,187 -1.75(-0.96%)
May 24, 2019 181.29 183.18 180.82 182.15 396,800 +2.04(+1.13%)
May 23, 2019 183.40 183.58 179.20 180.11 395,096 -5.42(-2.92%)
May 22, 2019 185.12 186.62 184.26 185.53 265,194 -0.33(-0.18%)
May 21, 2019 185.78 187.30 185.65 185.86 263,009 +1.19(+0.64%)
May 20, 2019 185.30 186.36 183.66 184.67 320,282 -2.86(-1.53%)
May 17, 2019 189.36 191.62 187.49 187.53 304,500 -3.91(-2.04%)
May 16, 2019 187.62 192.48 187.62 191.44 322,483 +4.49(+2.40%)
May 15, 2019 184.53 187.86 184.15 186.95 330,737 +0.92(+0.49%)
May 14, 2019 185.05 187.55 184.28 186.03 391,256 +2.06(+1.12%)
May 13, 2019 188.05 189.11 183.23 183.97 405,955 -7.91(-4.12%)
May 10, 2019 189.58 192.60 187.51 191.88 312,300 +1.37(+0.72%)
May 09, 2019 189.16 191.67 188.08 190.51 364,332 -0.42(-0.22%)
May 08, 2019 188.42 191.78 187.23 190.93 473,915 +2.01(+1.06%)
May 07, 2019 190.71 191.25 187.29 188.92 577,276 -3.68(-1.91%)
May 06, 2019 188.56 193.27 188.25 192.60 490,004 +0.11(+0.06%)
May 03, 2019 193.30 197.05 191.65 192.49 683,000 +1.11(+0.58%)
May 02, 2019 186.09 192.27 184.08 191.38 988,868 -1.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.