Indicators

Ansys Inc (NQ: ANSS )

325.04 +3.45 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.59	11.66	11.36	11.47	360,950	-0.10(-0.86%)
Jul 28, 2006	11.21	11.59	11.13	11.57	269,662	+0.45(+4.00%)
Jul 27, 2006	11.30	11.50	11.00	11.13	311,538	-0.14(-1.26%)
Jul 26, 2006	11.26	11.38	11.12	11.27	222,740	-0.10(-0.86%)
Jul 25, 2006	11.22	11.41	11.07	11.37	395,516	+0.21(+1.84%)
Jul 24, 2006	10.67	11.20	10.70	11.16	434,424	+0.49(+4.62%)
Jul 21, 2006	10.80	10.86	10.55	10.67	529,526	-0.20(-1.79%)
Jul 20, 2006	11.16	11.26	10.82	10.87	505,422	-0.29(-2.56%)
Jul 19, 2006	10.18	11.41	10.38	11.15	1,024,160	+0.97(+9.50%)
Jul 18, 2006	10.22	10.38	9.940	10.18	247,120	+0.01(+0.12%)
Jul 17, 2006	10.22	10.34	10.10	10.17	299,284	-0.10(-0.93%)
Jul 14, 2006	10.44	10.46	10.21	10.27	547,106	-0.16(-1.58%)
Jul 13, 2006	10.62	10.63	10.34	10.43	675,660	-0.22(-2.04%)
Jul 12, 2006	10.98	11.03	10.62	10.65	576,208	-0.38(-3.47%)
Jul 11, 2006	10.99	11.07	10.94	11.03	1,130,578	-0.01(-0.07%)
Jul 10, 2006	11.24	11.24	11.00	11.04	441,072	-0.20(-1.76%)
Jul 07, 2006	11.46	11.53	11.23	11.23	689,248	-0.28(-2.43%)
Jul 06, 2006	11.88	12.07	11.52	11.52	545,632	-0.32(-2.70%)
Jul 05, 2006	11.87	11.95	11.65	11.84	482,130	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.