Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.03	161.39	157.32	160.29	103,465,824	+5.09(+3.28%)
Jul 28, 2022	154.83	155.48	152.30	155.20	82,253,704	+0.55(+0.36%)
Jul 27, 2022	150.49	155.18	150.08	154.64	79,680,384	+5.12(+3.42%)
Jul 26, 2022	150.18	150.99	148.74	149.53	55,809,788	-1.36(-0.90%)
Jul 25, 2022	151.90	152.92	150.20	150.89	54,308,428	-1.09(-0.72%)
Jul 22, 2022	153.26	154.14	151.31	151.98	68,006,448	-1.26(-0.82%)
Jul 21, 2022	152.39	153.44	149.86	153.24	65,941,060	+2.31(+1.53%)
Jul 20, 2022	149.05	151.62	148.31	150.94	65,702,412	+2.00(+1.34%)
Jul 19, 2022	145.90	149.16	144.90	148.93	84,026,064	+3.88(+2.67%)
Jul 18, 2022	148.68	149.50	144.69	145.06	82,488,520	-3.06(-2.06%)
Jul 15, 2022	147.73	148.80	146.17	148.12	77,495,320	+1.68(+1.15%)
Jul 14, 2022	142.11	146.91	141.29	146.44	79,166,568	+2.94(+2.05%)
Jul 13, 2022	141.03	144.45	140.18	143.50	72,433,976	-0.37(-0.25%)
Jul 12, 2022	143.76	146.42	143.06	143.86	78,632,264	+0.98(+0.68%)
Jul 11, 2022	143.68	144.63	141.81	142.89	64,159,720	-2.14(-1.48%)
Jul 08, 2022	143.27	145.53	143.02	145.03	65,448,076	+0.68(+0.47%)
Jul 07, 2022	141.33	144.54	141.32	144.35	67,140,512	+3.38(+2.40%)
Jul 06, 2022	139.42	142.15	139.15	140.96	75,033,192	+1.34(+0.96%)
Jul 05, 2022	135.88	139.67	135.06	139.62	74,409,504	+2.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.