Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0900 0.0800 0.0800 1,310,500 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0.0900 289,000 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 1,335,119 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.0950 0.0850 0.0900 815,400 +0.00(+0.00%)
Jul 25, 2018 0.0850 0.1000 0.0800 0.0900 2,962,413 +0.01(+20.00%)
Jul 23, 2018 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0750 0.0700 0.0750 435,000 -0.01(-6.25%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 163,300 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Jul 17, 2018 0.0800 0.0800 0.0750 0.0750 147,000 +0.00(+0.00%)
Jul 16, 2018 0.0750 0.0800 0.0750 0.0750 240,100 +0.00(+0.00%)
Jul 13, 2018 0.0800 0.0800 0.0700 0.0750 209,057 +0.00(+0.00%)
Jul 12, 2018 0.0750 0.0800 0.0750 0.0750 121,200 -0.01(-6.25%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jul 10, 2018 0.0800 0.0800 0.0750 0.0750 238,000 +0.00(+0.00%)
Jul 09, 2018 0.0800 0.0800 0.0750 0.0750 125,800 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 245,300 -0.01(-6.25%)
Jul 05, 2018 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+6.67%)
Jul 04, 2018 0.0700 0.0800 0.0700 0.0750 275,250 +0.01(+15.38%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 293,500 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0650 0.0700 0.0600 0.0650 69,405 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0700 0.0650 0.0650 238,884 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0650 129,500 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Jun 22, 2018 0.0650 0.0650 0.0650 0.0650 180,000 +0.01(+8.33%)
Jun 21, 2018 0.0650 0.0650 0.0600 0.0600 104,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0600 271,000 -0.01(-7.69%)
Jun 19, 2018 0.0600 0.0650 0.0600 0.0650 250,000 +0.01(+8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 191,500 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0600 0.0650 51,500 +0.01(+8.33%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0650 0.0600 0.0600 252,250 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 80,410 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jun 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0600 0.0600 79,800 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0550 0.0600 111,830 +0.00(+0.00%)
May 31, 2018 0.0600 0.0600 0.0600 0.0600 392,535 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0600 0.0600 208,000 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 18,900 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 69,650 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 400 +0.01(+8.33%)
May 17, 2018 0.0600 0.0600 0.0600 0.0600 169,700 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0600 0.0600 111,700 -0.01(-7.69%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 40,616 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 57,833 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 85,100 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 243,500 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 167,000 +0.00(+0.00%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
May 03, 2018 0.0650 0.0650 0.0600 0.0600 71,535 +0.00(+0.00%)
May 02, 2018 0.0600 0.0650 0.0600 0.0600 1,185,200 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.