Indicators

BMO Mid Term US IG Corp Bond ETF (TSX: ZIC )

17.32 -0.05 (-0.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.36	17.36	17.32	17.32	400	-0.05(-0.29%)
May 16, 2024	17.37	17.38	17.35	17.37	1,000	+0.00(+0.00%)
May 15, 2024	17.30	17.39	17.30	17.37	2,101	+0.04(+0.23%)
May 14, 2024	17.30	17.33	17.30	17.33	1,100	+0.04(+0.23%)
May 13, 2024	17.32	17.33	17.29	17.29	900	+0.01(+0.06%)
May 10, 2024	17.30	17.30	17.26	17.28	15,302	-0.06(-0.35%)
May 09, 2024	17.33	17.34	17.31	17.34	1,122	-0.04(-0.23%)
May 08, 2024	17.40	17.40	17.38	17.38	2,055	-0.04(-0.23%)
May 07, 2024	17.28	17.44	17.28	17.42	11,583	+0.12(+0.69%)
May 06, 2024	17.30	17.31	17.30	17.30	670	+0.02(+0.12%)
May 03, 2024	17.12	17.28	17.12	17.28	2,250	+0.12(+0.70%)
May 02, 2024	17.17	17.17	17.16	17.16	2,280	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.