Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2016 0.1300 0.1300 0.1150 0.1150 33,000 -0.02(-14.81%)
Jul 25, 2016 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 21, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0.1250 50,000 -0.02(-10.71%)
Jul 19, 2016 0.1300 0.1400 0.1300 0.1400 63,500 +0.02(+16.67%)
Jul 18, 2016 0.1150 0.1300 0.1000 0.1200 114,060 +0.02(+26.32%)
Jul 15, 2016 0.1200 0.1200 0.0900 0.0950 40,500 -0.02(-20.83%)
Jul 14, 2016 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jul 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2016 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 05, 2016 0.1650 0.1650 0.1400 0.1400 49,000 -0.02(-15.15%)
Jul 04, 2016 0.1600 0.1650 0.1450 0.1650 99,750 +0.01(+3.13%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 29, 2016 0.1350 0.1500 0.1350 0.1400 171,470 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1400 0.1250 0.1400 43,000 +0.03(+27.27%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 26,500 -0.03(-21.43%)
Jun 24, 2016 0.1100 0.1400 0.1100 0.1400 81,000 +0.01(+3.70%)
Jun 23, 2016 0.1200 0.1350 0.1150 0.1350 3,500 -0.01(-3.57%)
Jun 22, 2016 0.1450 0.1450 0.1100 0.1400 189,214 -0.00(-3.45%)
Jun 21, 2016 0.1400 0.1450 0.1000 0.1450 331,693 +0.05(+61.11%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Jun 09, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jun 08, 2016 0.0550 0.1200 0.0550 0.1200 115,980 +0.05(+71.43%)
Jun 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jun 06, 2016 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0650 0.0500 0.0650 9,606 +0.00(+0.00%)
Jun 01, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 27, 2016 0.0650 0.0650 0.0500 0.0500 637,288 -0.03(-37.50%)
May 26, 2016 0.0700 0.0800 0.0700 0.0800 25,786 +0.02(+33.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 12, 2016 0.0550 0.0600 0.0550 0.0600 32,233 +0.01(+20.00%)
May 09, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 06, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
May 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.