Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 30, 2019 0.2000 0.2250 0.2000 0.2000 95,500 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.2000 0.1800 0.2000 106,311 +0.03(+14.29%)
Jul 26, 2019 0.1700 0.1750 0.1600 0.1750 162,500 +0.02(+16.67%)
Jul 25, 2019 0.1600 0.1650 0.1500 0.1500 74,650 -0.01(-6.25%)
Jul 24, 2019 0.1750 0.1750 0.1600 0.1600 118,500 -0.01(-5.88%)
Jul 23, 2019 0.1800 0.1800 0.1650 0.1700 34,500 -0.01(-5.56%)
Jul 22, 2019 0.1800 0.1800 0.1800 0.1800 19,080 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1600 0.1800 354,500 -0.01(-5.26%)
Jul 18, 2019 0.1950 0.1950 0.1900 0.1900 17,500 -0.01(-5.00%)
Jul 17, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jul 16, 2019 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Jul 15, 2019 0.2000 0.2000 0.1950 0.1950 221,044 -0.01(-2.50%)
Jul 12, 2019 0.2000 0.2050 0.1950 0.2000 282,000 +0.01(+2.56%)
Jul 11, 2019 0.2000 0.2000 0.1950 0.1950 10,000 -0.01(-4.88%)
Jul 10, 2019 0.2050 0.2050 0.2000 0.2050 217,100 +0.00(+2.50%)
Jul 09, 2019 0.2000 0.2000 0.2000 0.2000 239,000 +0.01(+2.56%)
Jul 08, 2019 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
Jul 05, 2019 0.2000 0.2000 0.1900 0.1900 402,000 -0.01(-7.32%)
Jul 04, 2019 0.2050 0.2050 0.2000 0.2050 563,000 +0.00(+2.50%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 245,500 +0.00(+0.00%)
Jul 02, 2019 0.2050 0.2050 0.2000 0.2000 98,509 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 27, 2019 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+0.00%)
Jun 26, 2019 0.2050 0.2050 0.2050 0.2050 55,000 +0.00(+2.50%)
Jun 25, 2019 0.2050 0.2050 0.2000 0.2000 51,500 -0.01(-4.76%)
Jun 24, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jun 21, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.00(+0.00%)
Jun 19, 2019 0.2100 0.2100 0.2000 0.2000 71,661 +0.00(+0.00%)
Jun 18, 2019 0.2200 0.2200 0.2000 0.2000 24,500 -0.01(-6.98%)
Jun 17, 2019 0.2000 0.2150 0.2000 0.2150 30,500 +0.01(+4.88%)
Jun 14, 2019 0.2100 0.2100 0.2000 0.2050 267,500 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2050 0.2050 38,000 -0.02(-6.82%)
Jun 12, 2019 0.2150 0.2200 0.2150 0.2200 6,200 +0.01(+4.76%)
Jun 11, 2019 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+2.44%)
Jun 10, 2019 0.2050 0.2150 0.2050 0.2050 40,500 +0.00(+0.00%)
Jun 06, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jun 05, 2019 0.2000 0.2000 0.2000 0.2000 6,250 +0.00(+0.00%)
Jun 04, 2019 0.2200 0.2200 0.1900 0.2000 310,500 -0.02(-11.11%)
Jun 03, 2019 0.2300 0.2300 0.2250 0.2250 33,000 +0.00(+0.00%)
May 31, 2019 0.2250 0.2250 0.2250 0.2250 1,421 +0.02(+7.14%)
May 28, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2019 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+2.44%)
May 24, 2019 0.2100 0.2100 0.1900 0.2050 289,000 -0.01(-4.65%)
May 23, 2019 0.2150 0.2150 0.2150 0.2150 52,000 +0.00(+0.00%)
May 21, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
May 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 16, 2019 0.2100 0.2200 0.2100 0.2200 17,700 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
May 13, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 10, 2019 0.2100 0.2100 0.2000 0.2100 206,500 +0.00(+0.00%)
May 09, 2019 0.2300 0.2300 0.2100 0.2100 76,500 -0.01(-4.55%)
May 08, 2019 0.2300 0.2300 0.2200 0.2200 6,500 -0.01(-2.22%)
May 07, 2019 0.2150 0.2350 0.2150 0.2250 40,500 +0.02(+7.14%)
May 06, 2019 0.2100 0.2100 0.2050 0.2100 7,000 -0.01(-2.33%)
May 03, 2019 0.2200 0.2200 0.2100 0.2150 36,064 +0.01(+2.38%)
May 02, 2019 0.2200 0.2200 0.2100 0.2100 58,750 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.