Indicators

(TSV: OTC )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3150	0.3150	0.3100	0.3150	50,300	+0.01(+1.61%)
Jul 28, 2023	0.3100	0.3100	0.3100	0.3100	25,500	+0.00(+0.00%)
Jul 27, 2023	0.3100	0.3100	0.3100	0.3100	13,500	+0.00(+0.00%)
Jul 26, 2023	0.3000	0.3100	0.3000	0.3100	17,000	+0.01(+3.33%)
Jul 25, 2023	0.3000	0.3000	0.3000	0.3000	3,900	-0.01(-3.23%)
Jul 24, 2023	0.3000	0.3100	0.3000	0.3100	9,525	+0.00(+0.00%)
Jul 20, 2023				0.3100	0	+0.00(+0.00%)
Jul 19, 2023	0.3100	0.3100	0.3100	0.3100	3,385	+0.00(+0.00%)
Jul 18, 2023	0.3100	0.3100	0.3100	0.3100	13,525	+0.01(+1.64%)
Jul 17, 2023	0.3100	0.3100	0.3050	0.3050	15,500	-0.01(-1.61%)
Jul 14, 2023	0.3250	0.3300	0.3100	0.3100	15,229	-0.01(-1.59%)
Jul 13, 2023	0.3100	0.3150	0.3000	0.3150	8,500	+0.01(+1.61%)
Jul 12, 2023	0.3150	0.3150	0.3100	0.3100	14,950	+0.00(+0.00%)
Jul 11, 2023	0.3150	0.3150	0.3100	0.3100	7,800	-0.02(-6.06%)
Jul 10, 2023	0.3500	0.3500	0.3300	0.3300	5,137	+0.00(+0.00%)
Jul 07, 2023	0.3150	0.3300	0.3100	0.3300	20,769	+0.00(+0.00%)
Jul 05, 2023				0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.