Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2500 0.2550 0.2500 0.2550 31,500 +0.01(+4.08%)
Jul 28, 2006 0.2400 0.2450 0.2400 0.2450 15,000 +0.01(+6.52%)
Jul 27, 2006 0.2350 0.2350 0.2300 0.2300 33,000 +0.02(+6.98%)
Jul 26, 2006 0.2200 0.2200 0.2100 0.2150 31,000 -0.02(-6.52%)
Jul 25, 2006 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Jul 24, 2006 0.2100 0.2100 0.2100 0.2100 320 -0.01(-4.55%)
Jul 21, 2006 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2300 0.2300 0.2200 0.2200 25,000 +0.01(+2.33%)
Jul 18, 2006 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Jul 17, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.02(+6.98%)
Jul 14, 2006 0.2300 0.2500 0.2150 0.2150 13,000 +0.01(+2.38%)
Jul 13, 2006 0.2250 0.2250 0.2000 0.2100 26,000 -0.02(-8.70%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jul 07, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 06, 2006 0.2600 0.2600 0.2250 0.2250 39,000 -0.01(-2.17%)
Jul 05, 2006 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jul 03, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 30, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 29, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 7,500 -0.04(-12.96%)
Jun 27, 2006 0.2500 0.2700 0.2500 0.2700 10,000 +0.02(+8.00%)
Jun 23, 2006 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Jun 22, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 21, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2006 0.2550 0.2550 0.2300 0.2550 45,000 +0.01(+2.00%)
Jun 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 15, 2006 0.2400 0.2550 0.2350 0.2500 56,000 +0.01(+4.17%)
Jun 14, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 13, 2006 0.2400 0.2500 0.2300 0.2400 93,500 -0.01(-4.00%)
Jun 12, 2006 0.2400 0.2500 0.2400 0.2500 14,000 +0.00(+0.00%)
Jun 09, 2006 0.2500 0.2500 0.2400 0.2500 52,500 -0.01(-1.96%)
Jun 08, 2006 0.2550 0.2550 0.2500 0.2550 42,000 +0.00(+0.00%)
Jun 07, 2006 0.2500 0.2550 0.2500 0.2550 27,000 +0.00(+0.00%)
Jun 06, 2006 0.2700 0.2700 0.2500 0.2550 170,000 -0.03(-12.07%)
Jun 05, 2006 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 02, 2006 0.2650 0.2900 0.2650 0.2900 114,500 +0.02(+9.43%)
Jun 01, 2006 0.2500 0.2650 0.2500 0.2650 132,000 +0.02(+6.00%)
May 31, 2006 0.2500 0.2600 0.2500 0.2500 33,750 -0.01(-3.85%)
May 30, 2006 0.2750 0.2750 0.2500 0.2600 114,000 -0.03(-10.34%)
May 26, 2006 0.2900 0.2900 0.2900 0.2900 13,500 +0.02(+7.41%)
May 25, 2006 0.2650 0.2700 0.2550 0.2700 47,500 +0.00(+0.00%)
May 24, 2006 0.2800 0.2900 0.2700 0.2700 46,000 -0.03(-10.00%)
May 23, 2006 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
May 22, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 19, 2006 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
May 18, 2006 0.3050 0.3050 0.3000 0.3000 34,300 -0.01(-1.64%)
May 17, 2006 0.3100 0.3100 0.3000 0.3050 30,285 +0.01(+1.67%)
May 16, 2006 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
May 15, 2006 0.3100 0.3100 0.3100 0.3100 19,000 -0.03(-8.82%)
May 12, 2006 0.3300 0.3400 0.3300 0.3400 30,000 +0.00(+0.00%)
May 11, 2006 0.3250 0.3400 0.3100 0.3400 86,403 +0.02(+4.62%)
May 10, 2006 0.3300 0.3300 0.3250 0.3250 45,000 -0.03(-8.45%)
May 09, 2006 0.3250 0.3550 0.3250 0.3550 89,000 +0.03(+9.23%)
May 08, 2006 0.3400 0.3500 0.3150 0.3250 96,900 -0.02(-5.80%)
May 05, 2006 0.3200 0.3450 0.3200 0.3450 107,500 +0.02(+6.15%)
May 04, 2006 0.3250 0.3250 0.3250 0.3250 4,000 +0.00(+0.00%)
May 03, 2006 0.3500 0.3500 0.3250 0.3250 275,000 -0.02(-7.14%)
May 02, 2006 0.3200 0.3500 0.3200 0.3500 106,500 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.